Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.780 -0.010 (-0.15%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.816 6.816 6.780 6.780 308 -0.01(-0.15%)
May 16, 2024 6.810 6.810 6.790 6.790 470 +0.01(+0.15%)
May 15, 2024 6.780 6.780 6.780 6.780 251 +0.05(+0.74%)
May 14, 2024 6.740 6.775 6.722 6.730 1,950 -0.02(-0.30%)
May 13, 2024 6.940 6.940 6.750 6.750 900 -0.14(-2.03%)
May 10, 2024 6.800 6.915 6.800 6.890 3,575 -0.04(-0.58%)
May 09, 2024 6.760 6.930 6.760 6.930 978 +0.18(+2.67%)
May 08, 2024 6.750 6.750 6.740 6.750 725 +0.00(+0.00%)
May 07, 2024 6.830 6.830 6.750 6.750 2,249 -0.10(-1.46%)
May 06, 2024 6.860 6.860 6.850 6.850 303 +0.10(+1.48%)
May 02, 2024 6.750 40 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.