Indicators

Aftermath Silver Ltd (OP: AAGFF )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2357	0.2713	0.2293	0.2700	1,268,097	+0.03(+13.88%)
May 15, 2024	0.2249	0.2371	0.2150	0.2371	514,118	+0.02(+10.79%)
May 14, 2024	0.2253	0.2253	0.2107	0.2140	252,122	-0.01(-2.73%)
May 13, 2024	0.2175	0.2213	0.2095	0.2200	243,417	-0.00(-0.54%)
May 10, 2024	0.2335	0.2363	0.2105	0.2212	423,515	-0.00(-1.86%)
May 09, 2024	0.2150	0.2268	0.2137	0.2254	513,982	+0.01(+5.72%)
May 08, 2024	0.2200	0.2200	0.2132	0.2132	97,032	-0.00(-0.93%)
May 07, 2024	0.2150	0.2240	0.2103	0.2152	164,704	-0.00(-2.00%)
May 06, 2024	0.2200	0.2252	0.2120	0.2196	93,909	+0.01(+4.67%)
May 03, 2024	0.1985	0.2171	0.1985	0.2098	192,595	+0.00(+2.39%)
May 02, 2024	0.2030	0.2100	0.2010	0.2049	120,538	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.