Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PEMSF )

0.0400 -0.0039 (-8.88%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0480 0.0480 0.0464 0.0464 85,000 +0.00(+5.45%)
Mar 27, 2024 0.0440 0.0440 0.0440 0.0440 394,000 +0.00(+0.00%)
Mar 26, 2024 0.0443 0.0492 0.0440 0.0440 166,040 -0.00(-8.14%)
Mar 25, 2024 0.0500 0.0522 0.0479 0.0479 71,900 -0.00(-0.21%)
Mar 22, 2024 0.0500 0.0515 0.0428 0.0480 1,138,700 +0.00(+6.67%)
Mar 21, 2024 0.0410 0.0452 0.0330 0.0450 1,823,179 +0.01(+49.01%)
Mar 20, 2024 0.0300 0.0302 0.0300 0.0302 80,000 -0.00(-9.31%)
Mar 18, 2024 0.0333 0 -0.00(-4.86%)
Mar 15, 2024 0.0345 0.0350 0.0345 0.0350 110,000 -0.00(-3.05%)
Mar 13, 2024 0.0361 0 -0.00(-0.82%)
Mar 12, 2024 0.0364 0.0364 0.0364 0.0364 10,000 -0.00(-9.00%)
Mar 11, 2024 0.0400 0.0400 0.0379 0.0400 259,044 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 180,075 -0.00(-4.89%)
Mar 06, 2024 0.0368 8,000 +0.00(+0.82%)
Mar 05, 2024 0.0364 0.0365 0.0333 0.0365 47,765 +0.00(+9.94%)
Mar 04, 2024 0.0410 0.0410 0.0328 0.0332 81,335 -0.00(-4.32%)
Mar 01, 2024 0.0334 0.0377 0.0334 0.0347 238,000 +0.00(+3.89%)
Feb 29, 2024 0.0282 0.0350 0.0279 0.0334 177,300 +0.01(+26.04%)
Feb 27, 2024 0.0265 0 +0.00(+0.00%)
Feb 26, 2024 0.0265 0.0265 0.0265 0.0265 293,000 +0.00(+1.92%)
Feb 23, 2024 0.0224 0.0260 0.0224 0.0260 38,885 +0.00(+13.04%)
Feb 22, 2024 0.0230 0.0230 0.0230 0.0230 17,010 -0.00(-8.00%)
Feb 21, 2024 0.0260 0.0260 0.0250 0.0250 532,165 +0.00(+0.00%)
Feb 20, 2024 0.0264 0.0294 0.0250 0.0250 31,000 -0.00(-5.66%)
Feb 16, 2024 0.0265 0.0267 0.0241 0.0265 323,000 -0.00(-0.75%)
Feb 15, 2024 0.0245 0.0267 0.0208 0.0267 56,900 +0.01(+33.50%)
Jan 29, 2024 0.0200 0 -0.01(-27.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.