Indicators

Western Uranium Corp (CSE: WUC )

2.270 +0.140 (+6.57%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.140	2.290	2.130	2.270	72,109	+0.14(+6.57%)
May 16, 2024	2.140	2.140	2.120	2.130	10,452	+0.01(+0.47%)
May 15, 2024	2.130	2.150	2.090	2.120	23,759	+0.00(+0.00%)
May 14, 2024	2.110	2.190	2.100	2.120	58,047	-0.01(-0.47%)
May 13, 2024	2.330	2.355	2.120	2.130	79,990	-0.19(-8.19%)
May 10, 2024	2.330	2.380	2.250	2.320	39,143	-0.04(-1.69%)
May 09, 2024	2.200	2.370	2.150	2.360	88,880	+0.16(+7.27%)
May 08, 2024	2.160	2.220	2.110	2.200	55,109	+0.07(+3.29%)
May 07, 2024	2.090	2.180	2.090	2.130	42,538	+0.07(+3.40%)
May 06, 2024	2.100	2.160	2.060	2.060	95,992	-0.03(-1.44%)
May 03, 2024	2.130	2.150	2.020	2.090	54,220	-0.02(-0.95%)
May 02, 2024	2.060	2.120	2.050	2.110	94,962	+0.09(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.