Indicators

(CSE: HZ )

0.1300 UNCHANGED

Official Closing Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1300	0.1350	0.1200	0.1300	83,660	+0.00(+0.00%)
May 16, 2024	0.1250	0.1400	0.1250	0.1300	122,510	+0.01(+4.00%)
May 15, 2024	0.1350	0.1400	0.1250	0.1250	85,225	-0.01(-3.85%)
May 14, 2024	0.1400	0.1400	0.1300	0.1300	122,003	+0.00(+0.00%)
May 13, 2024	0.1500	0.1550	0.1300	0.1300	245,661	-0.02(-13.33%)
May 10, 2024	0.1600	0.1600	0.1450	0.1500	274,500	+0.00(+0.00%)
May 09, 2024	0.1600	0.1650	0.1500	0.1500	51,500	+0.00(+0.00%)
May 08, 2024	0.1750	0.1750	0.1500	0.1500	217,070	-0.02(-9.09%)
May 07, 2024	0.1400	0.1750	0.1400	0.1650	351,000	+0.02(+13.79%)
May 06, 2024	0.1450	0.1450	0.1350	0.1450	179,500	+0.00(+0.00%)
May 03, 2024	0.1550	0.1550	0.1400	0.1450	67,000	+0.00(+0.00%)
May 02, 2024	0.1350	0.1750	0.1300	0.1450	415,732	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.