Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2400 0 +0.00(+0.00%)
Mar 27, 2024 0.2550 0.2550 0.2300 0.2400 12,839 -0.01(-4.00%)
Mar 26, 2024 0.2500 0.2550 0.2500 0.2500 7,357 -0.01(-1.96%)
Mar 25, 2024 0.2500 0.2550 0.2500 0.2550 6,537 +0.01(+2.00%)
Mar 22, 2024 0.2300 0.2600 0.2300 0.2500 36,202 +0.01(+4.17%)
Mar 21, 2024 0.2400 0.2400 0.2400 0.2400 1,930 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2500 0.2300 0.2400 9,500 +0.00(+0.00%)
Mar 19, 2024 0.2450 0.2450 0.2400 0.2400 6,000 +0.00(+0.00%)
Mar 18, 2024 0.2400 0.2400 0.2400 0.2400 10,500 -0.01(-4.00%)
Mar 15, 2024 0.2500 0.2500 0.2500 0.2500 3,780 +0.01(+4.17%)
Mar 14, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Mar 13, 2024 0.2400 0.2500 0.2400 0.2500 1,600 +0.01(+4.17%)
Mar 12, 2024 0.2500 0.2500 0.2400 0.2400 4,000 -0.01(-4.00%)
Mar 11, 2024 0.2300 0.2500 0.2300 0.2500 95,332 +0.02(+6.38%)
Mar 08, 2024 0.2300 0.2400 0.2300 0.2350 13,000 +0.01(+4.44%)
Mar 07, 2024 0.2400 0.2400 0.2250 0.2250 28,444 -0.01(-2.17%)
Mar 06, 2024 0.2300 0.2400 0.2300 0.2300 25,642 +0.01(+4.55%)
Mar 05, 2024 0.2200 0.2200 0.2100 0.2200 13,756 -0.01(-4.35%)
Mar 04, 2024 0.2100 0.2300 0.2100 0.2300 23,791 +0.03(+12.20%)
Mar 01, 2024 0.2050 0.2200 0.2000 0.2050 15,500 +0.00(+2.50%)
Feb 29, 2024 0.2300 0.2450 0.2000 0.2000 97,055 -0.02(-9.09%)
Feb 28, 2024 0.2100 0.2300 0.2100 0.2200 9,900 +0.01(+4.76%)
Feb 27, 2024 0.2150 0.2200 0.2100 0.2100 32,151 -0.01(-2.33%)
Feb 26, 2024 0.2100 0.2200 0.2100 0.2150 7,250 +0.01(+4.88%)
Feb 23, 2024 0.2400 0.2600 0.2000 0.2050 75,849 -0.04(-16.33%)
Feb 22, 2024 0.2450 0.2450 0.2300 0.2450 21,422 +0.03(+13.95%)
Feb 21, 2024 0.2400 0.2400 0.2100 0.2150 25,500 -0.02(-10.42%)
Feb 20, 2024 0.2600 0.2600 0.2400 0.2400 58,670 +0.00(+0.00%)
Feb 16, 2024 0.2400 0 +0.01(+6.67%)
Feb 15, 2024 0.2300 0.2300 0.2250 0.2250 5,000 +0.01(+2.27%)
Feb 14, 2024 0.2350 0.2450 0.2200 0.2200 11,312 -0.01(-6.38%)
Feb 13, 2024 0.2300 0.2400 0.2300 0.2350 4,800 +0.01(+6.82%)
Feb 09, 2024 0.2200 0 -0.01(-4.35%)
Feb 08, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 07, 2024 0.2300 0.2300 0.2300 0.2300 16,158 +0.01(+2.22%)
Feb 06, 2024 0.2100 0.2300 0.2100 0.2250 22,700 -0.01(-2.17%)
Feb 05, 2024 0.2300 0.2350 0.2300 0.2300 11,583 +0.00(+0.00%)
Feb 02, 2024 0.2400 0.2700 0.2300 0.2300 18,488 +0.00(+0.00%)
Feb 01, 2024 0.2300 0.2400 0.2300 0.2300 19,115 +0.01(+4.55%)
Jan 31, 2024 0.2500 0.2500 0.2200 0.2200 12,050 -0.04(-15.38%)
Jan 30, 2024 0.2600 0.2800 0.2500 0.2600 25,938 +0.00(+0.00%)
Jan 29, 2024 0.2700 0.2700 0.2600 0.2600 7,700 -0.01(-3.70%)
Jan 26, 2024 0.2700 0.2700 0.2700 0.2700 1,885 -0.01(-1.82%)
Jan 25, 2024 0.2800 0.2800 0.2600 0.2750 23,846 -0.01(-1.79%)
Jan 24, 2024 0.2700 0.2800 0.2700 0.2800 7,500 +0.01(+3.70%)
Jan 23, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2700 0.2700 8,476 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.2700 0.2700 20,943 -0.04(-12.90%)
Jan 18, 2024 0.2800 0.3200 0.2800 0.3100 13,750 +0.04(+14.81%)
Jan 17, 2024 0.2400 0.2700 0.2400 0.2700 17,507 +0.04(+17.39%)
Jan 16, 2024 0.2300 0.2900 0.2300 0.2300 53,877 +0.01(+2.22%)
Jan 15, 2024 0.2400 0.2400 0.2200 0.2250 12,655 -0.01(-2.17%)
Jan 12, 2024 0.2400 0.2450 0.2300 0.2300 31,353 -0.01(-6.12%)
Jan 11, 2024 0.2500 0.2500 0.2400 0.2450 25,569 +0.01(+2.08%)
Jan 10, 2024 0.2300 0.2450 0.2000 0.2400 90,170 +0.01(+2.13%)
Jan 09, 2024 0.2500 0.2500 0.2300 0.2350 41,500 -0.02(-6.00%)
Jan 08, 2024 0.2450 0.2500 0.2450 0.2500 3,000 +0.00(+0.00%)
Jan 05, 2024 0.2500 0.2500 0.2500 0.2500 11,350 +0.00(+0.00%)
Jan 04, 2024 0.2500 0.2500 0.2400 0.2500 36,900 +0.01(+2.04%)
Jan 03, 2024 0.2500 0.2600 0.2400 0.2450 10,525 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.