Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				0.0150	0	+0.00(+0.00%)
Dec 19, 2023	0.0150	0.0200	0.0150	0.0150	405,144	+0.00(+0.00%)
Dec 18, 2023	0.0200	0.0200	0.0100	0.0150	654,421	+0.00(+0.00%)
Dec 15, 2023	0.0150	0.0150	0.0150	0.0150	335,768	+0.00(+0.00%)
Dec 14, 2023	0.0150	0.0150	0.0150	0.0150	40,210	+0.00(+0.00%)
Dec 13, 2023	0.0150	0.0150	0.0150	0.0150	8,500	+0.00(+0.00%)
Dec 12, 2023	0.0150	0.0150	0.0150	0.0150	155,175	+0.00(+0.00%)
Dec 11, 2023	0.0200	0.0200	0.0150	0.0150	58,879	+0.00(+0.00%)
Dec 08, 2023	0.0150	0.0150	0.0150	0.0150	479,000	+0.00(+0.00%)
Dec 07, 2023	0.0200	0.0200	0.0150	0.0150	1,361,270	+0.00(+0.00%)
Dec 06, 2023	0.0200	0.0200	0.0150	0.0150	199,430	-0.01(-25.00%)
Dec 05, 2023	0.0200	0.0200	0.0200	0.0200	264,325	+0.00(+0.00%)
Dec 04, 2023	0.0200	0.0250	0.0150	0.0200	597,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.