Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0.1650 0.1450 0.1550 141,621 +0.01(+10.71%)
Feb 28, 2024 0.1600 0.1600 0.1400 0.1400 60,463 -0.02(-12.50%)
Feb 27, 2024 0.1600 0.1600 0.1500 0.1600 31,507 +0.01(+3.23%)
Feb 26, 2024 0.1600 0.1600 0.1550 0.1550 10,800 +0.00(+0.00%)
Feb 23, 2024 0.1500 0.1550 0.1500 0.1550 8,018 +0.01(+3.33%)
Feb 22, 2024 0.1400 0.1500 0.1400 0.1500 6,502 +0.00(+0.00%)
Feb 21, 2024 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Feb 20, 2024 0.1550 0.1550 0.1550 0.1550 17,025 +0.01(+6.90%)
Feb 16, 2024 0.1450 0 -0.01(-6.45%)
Feb 15, 2024 0.1600 0.1600 0.1500 0.1550 32,000 -0.01(-6.06%)
Feb 14, 2024 0.1400 0.1700 0.1400 0.1650 49,500 +0.02(+17.86%)
Feb 13, 2024 0.1600 0.1600 0.1350 0.1400 295,247 -0.02(-12.50%)
Feb 12, 2024 0.1650 0.1650 0.1600 0.1600 28,200 -0.01(-3.03%)
Feb 09, 2024 0.1850 0.1850 0.1650 0.1650 34,616 -0.01(-2.94%)
Feb 08, 2024 0.1500 0.1700 0.1450 0.1700 92,601 +0.03(+21.43%)
Feb 07, 2024 0.1700 0.1700 0.1350 0.1400 153,751 -0.04(-22.22%)
Feb 06, 2024 0.1850 0.1850 0.1750 0.1800 50,303 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.1800 0.1800 83,903 -0.03(-14.29%)
Feb 02, 2024 0.2050 0.2100 0.2000 0.2100 41,670 -0.01(-2.33%)
Feb 01, 2024 0.2100 0.2150 0.2000 0.2150 30,412 +0.01(+2.38%)
Jan 31, 2024 0.2200 0.2200 0.2050 0.2100 44,550 -0.01(-4.55%)
Jan 30, 2024 0.2250 0.2250 0.2050 0.2200 36,000 +0.00(+0.00%)
Jan 29, 2024 0.2250 0.2250 0.2100 0.2200 13,028 +0.02(+7.32%)
Jan 26, 2024 0.2300 0.2300 0.2050 0.2050 78,202 -0.03(-10.87%)
Jan 25, 2024 0.2300 0.2350 0.2300 0.2300 14,500 -0.00(-2.13%)
Jan 24, 2024 0.2200 0.2350 0.2200 0.2350 18,101 +0.00(+2.17%)
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Jan 22, 2024 0.2150 0.2300 0.2150 0.2300 26,304 +0.00(+0.00%)
Jan 19, 2024 0.2200 0.2300 0.2000 0.2300 39,000 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2400 0.2300 0.2300 27,000 -0.01(-4.17%)
Jan 17, 2024 0.2300 0.2400 0.2200 0.2400 20,100 +0.02(+9.09%)
Jan 16, 2024 0.2350 0.2400 0.2200 0.2200 11,186 -0.01(-2.22%)
Jan 15, 2024 0.2250 0.2250 0.2250 0.2250 16,000 +0.00(+0.00%)
Jan 12, 2024 0.2400 0.2400 0.2250 0.2250 1,541 -0.01(-2.17%)
Jan 11, 2024 0.2250 0.2400 0.2250 0.2300 55,342 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2400 0.1950 0.2300 125,400 +0.02(+6.98%)
Jan 09, 2024 0.2200 0.2300 0.2050 0.2150 34,961 +0.01(+2.38%)
Jan 08, 2024 0.2100 0.2200 0.2100 0.2100 38,500 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2300 0.2100 0.2100 26,000 -0.01(-4.55%)
Jan 04, 2024 0.2300 0.2550 0.2000 0.2200 118,566 -0.02(-8.33%)
Jan 03, 2024 0.2400 0.2500 0.2350 0.2400 28,461 +0.00(+0.00%)
Jan 02, 2024 0.2500 0.2500 0.2300 0.2400 87,691 +0.01(+6.67%)
Dec 29, 2023 0.2250 0 +0.00(+0.00%)
Dec 28, 2023 0.2150 0.2350 0.2150 0.2250 23,748 +0.01(+4.65%)
Dec 27, 2023 0.2050 0.2250 0.2050 0.2150 142,992 -0.02(-6.52%)
Dec 22, 2023 0.2300 0 +0.02(+6.98%)
Dec 21, 2023 0.2500 0.2600 0.2150 0.2150 369,119 -0.02(-6.52%)
Dec 20, 2023 0.2050 0.2550 0.2050 0.2300 233,800 +0.04(+17.95%)
Dec 19, 2023 0.1700 0.2800 0.1700 0.1950 309,795 +0.04(+21.88%)
Dec 18, 2023 0.1400 0.1700 0.1400 0.1600 368,959 +0.02(+14.29%)
Dec 15, 2023 0.1400 0.1400 0.1350 0.1400 28,922 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1300 0.1400 200,608 +0.01(+3.70%)
Dec 13, 2023 0.1250 0.1350 0.1200 0.1350 122,200 +0.01(+8.00%)
Dec 12, 2023 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Dec 11, 2023 0.1250 0.1250 0.1200 0.1200 66,396 +0.00(+0.00%)
Dec 08, 2023 0.1150 0.1200 0.1100 0.1200 80,500 +0.00(+4.35%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1150 30,116 +0.00(+0.00%)
Dec 06, 2023 0.1150 0.1200 0.1100 0.1150 191,995 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1150 0.1150 163,012 -0.01(-8.00%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1250 70,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.