Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.396 7.460 7.396 7.460 53,281 +0.02(+0.27%)
Feb 28, 2024 7.350 7.440 7.332 7.440 57,754 -0.01(-0.13%)
Feb 27, 2024 7.367 7.480 7.210 7.450 123,551 +0.09(+1.22%)
Feb 26, 2024 7.258 7.400 7.250 7.360 87,018 +0.21(+2.94%)
Feb 23, 2024 7.200 7.450 7.040 7.150 33,080 +0.05(+0.70%)
Feb 22, 2024 7.220 7.360 7.025 7.100 19,229 -0.23(-3.07%)
Feb 21, 2024 7.160 7.380 7.160 7.325 74,019 +0.48(+6.93%)
Feb 20, 2024 6.820 6.940 6.760 6.850 33,529 +0.21(+3.16%)
Feb 16, 2024 6.760 6.870 6.640 6.640 36,591 -0.12(-1.78%)
Feb 15, 2024 6.861 6.910 6.620 6.760 206,114 +0.09(+1.35%)
Feb 14, 2024 6.630 6.707 6.600 6.670 37,721 +0.07(+1.06%)
Feb 13, 2024 6.680 6.730 6.600 6.600 28,650 -0.13(-1.97%)
Feb 12, 2024 7.090 7.090 6.670 6.732 16,410 +0.04(+0.56%)
Feb 09, 2024 6.625 6.740 6.310 6.695 25,714 +0.00(+0.07%)
Feb 08, 2024 6.690 6.732 6.630 6.690 21,056 +0.03(+0.45%)
Feb 07, 2024 6.764 6.790 6.660 6.660 96,752 +0.03(+0.45%)
Feb 06, 2024 6.668 6.720 6.610 6.630 31,912 -0.02(-0.34%)
Feb 05, 2024 6.480 6.668 6.480 6.652 28,210 +0.11(+1.64%)
Feb 02, 2024 6.330 6.610 6.330 6.545 33,594 +0.01(+0.23%)
Feb 01, 2024 6.580 6.680 6.530 6.530 38,432 +0.08(+1.24%)
Jan 31, 2024 6.640 6.645 6.450 6.450 45,012 -0.19(-2.86%)
Jan 30, 2024 6.610 6.650 6.560 6.640 47,112 -0.03(-0.45%)
Jan 29, 2024 6.710 6.798 6.656 6.670 816,219 -0.03(-0.45%)
Jan 26, 2024 6.740 6.740 6.676 6.700 228,345 -0.05(-0.74%)
Jan 25, 2024 6.532 6.750 6.532 6.750 621,974 +0.08(+1.20%)
Jan 24, 2024 6.768 6.850 6.603 6.670 758,335 -0.03(-0.45%)
Jan 23, 2024 7.138 7.138 6.610 6.700 671,197 +0.01(+0.15%)
Jan 22, 2024 7.000 7.000 6.690 6.690 22,847 +0.01(+0.15%)
Jan 19, 2024 6.530 6.950 6.530 6.680 16,579 -0.09(-1.27%)
Jan 18, 2024 6.500 6.848 6.500 6.766 80,807 -0.04(-0.65%)
Jan 17, 2024 6.890 6.890 6.810 6.810 45,861 -0.05(-0.73%)
Jan 16, 2024 7.100 7.340 6.850 6.860 35,638 -0.33(-4.59%)
Jan 12, 2024 7.393 7.430 7.180 7.190 36,709 -0.05(-0.75%)
Jan 11, 2024 7.353 7.430 7.110 7.244 72,331 +0.01(+0.19%)
Jan 10, 2024 7.315 7.400 7.070 7.230 12,749 +0.03(+0.42%)
Jan 09, 2024 7.516 7.562 7.110 7.200 111,704 -0.24(-3.21%)
Jan 08, 2024 7.553 7.553 7.420 7.439 119,805 +0.01(+0.12%)
Jan 05, 2024 7.700 7.700 7.390 7.430 41,830 +0.00(+0.01%)
Jan 04, 2024 7.487 7.510 7.290 7.429 27,956 -0.17(-2.25%)
Jan 03, 2024 7.400 7.700 7.200 7.600 54,752 +0.17(+2.29%)
Jan 02, 2024 7.460 7.800 7.400 7.430 71,231 -0.25(-3.26%)
Dec 29, 2023 7.622 8.110 7.480 7.680 11,036 +0.07(+0.92%)
Dec 28, 2023 7.720 8.100 7.610 7.610 19,488 +0.08(+1.06%)
Dec 27, 2023 7.905 8.300 7.530 7.530 73,010 -0.14(-1.83%)
Dec 26, 2023 7.841 8.080 7.670 7.670 53,087 +0.10(+1.32%)
Dec 22, 2023 8.100 8.100 7.570 7.570 15,054 -0.14(-1.82%)
Dec 21, 2023 7.913 8.050 7.690 7.710 18,173 +0.22(+2.94%)
Dec 20, 2023 7.080 8.050 7.080 7.490 17,028 -0.41(-5.19%)
Dec 19, 2023 6.808 9.000 6.808 7.900 35,542 +0.61(+8.37%)
Dec 18, 2023 6.849 7.350 6.580 7.290 37,552 +0.01(+0.14%)
Dec 15, 2023 7.060 7.360 7.060 7.280 31,730 -0.10(-1.42%)
Dec 14, 2023 7.280 7.700 7.150 7.385 28,689 -0.00(-0.07%)
Dec 13, 2023 7.037 7.390 6.890 7.390 34,047 +0.44(+6.33%)
Dec 12, 2023 6.590 7.009 6.590 6.950 21,634 -0.04(-0.57%)
Dec 11, 2023 7.060 7.093 6.990 6.990 88,834 +0.04(+0.58%)
Dec 08, 2023 7.120 7.120 6.848 6.950 46,717 -0.17(-2.39%)
Dec 07, 2023 6.938 7.130 6.870 7.120 20,413 +0.02(+0.28%)
Dec 06, 2023 7.250 7.275 7.100 7.100 30,808 +0.06(+0.85%)
Dec 05, 2023 6.973 7.155 6.973 7.040 17,589 -0.08(-1.12%)
Dec 04, 2023 7.250 7.300 6.630 7.120 51,923 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.