Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-30.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0 +0.01(+11.11%)
Jan 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+11.11%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.01(-20.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 135,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 200 +0.00(+12.50%)
Nov 29, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Nov 15, 2023 0.0400 0 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Nov 06, 2023 0.0300 0.0300 0 -0.03(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.