Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0997 0.0997 0.0997 0.0997 23,000 +0.00(+0.00%)
Mar 29, 2023 0.0997 0 -0.00(-2.92%)
Mar 28, 2023 0.1027 0.1027 0.1027 0.1027 1,500 +0.00(+0.69%)
Mar 27, 2023 0.1020 0.1020 0.1020 0.1020 24,000 +0.00(+0.39%)
Mar 24, 2023 0.1016 0.1016 0.1016 0.1016 10,000 +0.02(+18.14%)
Mar 23, 2023 0.0860 0.0860 0.0860 0.0860 100 -0.01(-14.09%)
Mar 22, 2023 0.1001 0.1001 0.1001 0.1001 10,000 -0.00(-0.30%)
Mar 21, 2023 0.1004 0.1004 0.1004 0.1004 5,000 +0.01(+5.68%)
Mar 20, 2023 0.0940 0.0950 0.0940 0.0950 10,845 -0.02(-15.63%)
Mar 16, 2023 0.1126 0 +0.00(+2.09%)
Mar 15, 2023 0.1260 0.1260 0.1103 0.1103 51,000 -0.01(-8.08%)
Mar 14, 2023 0.1200 0.1200 0.1164 0.1200 10,000 +0.00(+4.08%)
Mar 13, 2023 0.1135 0.1165 0.1062 0.1153 81,321 -0.00(-0.95%)
Mar 10, 2023 0.1137 0.1164 0.1137 0.1164 50,000 -0.00(-0.09%)
Mar 09, 2023 0.1165 0.1165 0.1165 0.1165 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1160 0.1165 0.1160 0.1165 6,000 +0.01(+4.48%)
Mar 07, 2023 0.1115 0.1115 0.1115 0.1115 500 +0.00(+0.00%)
Mar 06, 2023 0.1040 0.1115 0.1040 0.1115 61,098 +0.01(+7.31%)
Mar 03, 2023 0.1039 0.1039 0.1039 0.1039 800 +0.00(+2.57%)
Mar 02, 2023 0.1013 0.1013 0.1013 0.1013 2,000 -0.01(-6.12%)
Mar 01, 2023 0.1079 0.1079 0.1079 0.1079 1,000 +0.00(+3.45%)
Feb 27, 2023 0.1043 0 -0.00(-3.07%)
Feb 24, 2023 0.1076 0.1076 0.1076 0.1076 5,000 +0.00(+4.06%)
Feb 23, 2023 0.0998 0.1035 0.0998 0.1034 35,496 -0.00(-0.10%)
Feb 22, 2023 0.1035 0.1035 0.1035 0.1035 15,000 +0.00(+2.99%)
Feb 21, 2023 0.0983 0.1005 0.0983 0.1005 36,800 +0.01(+6.24%)
Feb 16, 2023 0.0946 0 +0.00(+2.71%)
Feb 13, 2023 0.0921 0 +0.00(+2.33%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 09, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.00(-3.95%)
Feb 08, 2023 0.0900 0.0937 0.0900 0.0937 1,400 -0.00(-0.95%)
Feb 01, 2023 0.0946 0 +0.00(+1.28%)
Jan 30, 2023 0.0934 0 -0.01(-5.27%)
Jan 25, 2023 0.0986 10,000 -0.00(-0.30%)
Jan 23, 2023 0.0989 0 +0.00(+1.02%)
Jan 18, 2023 0.0979 0 +0.00(+4.04%)
Jan 17, 2023 0.0941 0.0941 0.0941 0.0941 1,000 +0.00(+2.62%)
Jan 12, 2023 0.0917 0 -0.00(-4.48%)
Jan 10, 2023 0.0960 40 +0.01(+6.67%)
Jan 09, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.39%)
Jan 04, 2023 0.0854 0 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.