Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1950 0.1950 0.1850 0.1850 111,400 -0.01(-5.13%)
Apr 27, 2023 0.2050 0.2050 0.1950 0.1950 25,226 +0.00(+0.00%)
Apr 26, 2023 0.2050 0.2050 0.1900 0.1950 126,410 +0.00(+0.00%)
Apr 25, 2023 0.2000 0.2000 0.1900 0.1950 47,736 -0.01(-2.50%)
Apr 24, 2023 0.2000 0.2000 0.1900 0.2000 40,750 +0.01(+2.56%)
Apr 21, 2023 0.2000 0.2000 0.1900 0.1950 52,405 -0.01(-2.50%)
Apr 20, 2023 0.2050 0.2050 0.1900 0.2000 96,290 +0.00(+0.00%)
Apr 19, 2023 0.2050 0.2050 0.2000 0.2000 37,250 -0.00(-2.44%)
Apr 18, 2023 0.2150 0.2150 0.2050 0.2050 19,049 +0.00(+0.00%)
Apr 17, 2023 0.2150 0.2150 0.2050 0.2050 9,500 -0.02(-6.82%)
Apr 14, 2023 0.2100 0.2200 0.2100 0.2200 29,999 +0.02(+10.00%)
Apr 13, 2023 0.2050 0.2050 0.2000 0.2000 40,700 -0.00(-2.44%)
Apr 12, 2023 0.2050 0.2050 0.2000 0.2050 13,520 +0.00(+0.00%)
Apr 11, 2023 0.2100 0.2100 0.2050 0.2050 10,750 +0.00(+0.00%)
Apr 10, 2023 0.2100 0.2100 0.2050 0.2050 31,030 -0.01(-2.38%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Apr 04, 2023 0.2150 0.2150 0.2100 0.2100 9,000 -0.01(-2.33%)
Apr 03, 2023 0.2050 0.2200 0.2000 0.2150 28,000 +0.01(+4.88%)
Mar 31, 2023 0.2100 0.2100 0.2050 0.2050 8,500 +0.00(+2.50%)
Mar 30, 2023 0.2100 0.2100 0.2000 0.2000 44,000 +0.00(+0.00%)
Mar 29, 2023 0.2050 0.2050 0.2000 0.2000 19,901 +0.00(+0.00%)
Mar 28, 2023 0.2200 0.2200 0.2000 0.2000 56,000 -0.01(-4.76%)
Mar 27, 2023 0.2100 0.2100 0.2100 0.2100 33,318 +0.01(+2.44%)
Mar 24, 2023 0.2150 0.2150 0.2000 0.2050 69,502 -0.02(-6.82%)
Mar 23, 2023 0.2250 0.2250 0.2100 0.2200 61,800 -0.01(-4.35%)
Mar 22, 2023 0.2300 0.2300 0.2200 0.2300 24,699 +0.00(+0.00%)
Mar 21, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Mar 20, 2023 0.2300 0.2300 0.2200 0.2200 29,656 -0.01(-4.35%)
Mar 17, 2023 0.2250 0.2300 0.2150 0.2300 123,000 +0.01(+2.22%)
Mar 16, 2023 0.2150 0.2250 0.2100 0.2250 79,945 +0.01(+2.27%)
Mar 15, 2023 0.2150 0.2250 0.2100 0.2200 140,000 +0.01(+2.33%)
Mar 14, 2023 0.2150 0.2350 0.2150 0.2150 159,158 +0.00(+0.00%)
Mar 13, 2023 0.1950 0.2200 0.1900 0.2150 155,366 +0.02(+10.26%)
Mar 10, 2023 0.2100 0.2100 0.1900 0.1950 50,001 +0.00(+0.00%)
Mar 09, 2023 0.2100 0.2100 0.1950 0.1950 54,718 -0.01(-2.50%)
Mar 08, 2023 0.2100 0.2250 0.1950 0.2000 187,269 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.2050 0.1750 0.2000 301,154 +0.03(+14.29%)
Mar 06, 2023 0.1800 0.1850 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 03, 2023 0.1800 0.1800 0.1600 0.1750 482,053 +0.00(+0.00%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1750 23,500 -0.01(-5.41%)
Mar 01, 2023 0.1850 0.1850 0.1800 0.1850 41,100 +0.01(+2.78%)
Feb 28, 2023 0.1800 0.1850 0.1750 0.1800 63,757 +0.01(+2.86%)
Feb 27, 2023 0.1800 0.1800 0.1750 0.1750 4,834 +0.01(+6.06%)
Feb 24, 2023 0.1750 0.1750 0.1650 0.1650 53,835 +0.00(+0.00%)
Feb 23, 2023 0.1700 0.1700 0.1650 0.1650 44,853 -0.01(-2.94%)
Feb 22, 2023 0.1900 0.1900 0.1700 0.1700 54,400 -0.01(-5.56%)
Feb 21, 2023 0.1750 0.1850 0.1750 0.1800 72,064 -0.01(-2.70%)
Feb 17, 2023 0.1850 0 -0.01(-2.63%)
Feb 16, 2023 0.1900 0.1900 0.1900 0.1900 41,103 +0.00(+0.00%)
Feb 15, 2023 0.1950 0.2000 0.1850 0.1900 373,584 +0.00(+0.00%)
Feb 14, 2023 0.2000 0.2000 0.1900 0.1900 93,500 +0.01(+2.70%)
Feb 13, 2023 0.2050 0.2100 0.1850 0.1850 108,250 -0.01(-5.13%)
Feb 10, 2023 0.1950 0.2000 0.1850 0.1950 156,800 +0.01(+5.41%)
Feb 09, 2023 0.1900 0.1900 0.1850 0.1850 79,000 +0.00(+0.00%)
Feb 08, 2023 0.1900 0.1900 0.1850 0.1850 18,442 -0.01(-2.63%)
Feb 07, 2023 0.1900 0.1900 0.1800 0.1900 113,940 +0.01(+2.70%)
Feb 06, 2023 0.2000 0.2000 0.1850 0.1850 54,400 -0.02(-7.50%)
Feb 03, 2023 0.2000 0.2100 0.1950 0.2000 495,855 +0.00(+0.00%)
Feb 02, 2023 0.1950 0.2000 0.1900 0.2000 238,199 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.