Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Official Closing Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Mar 28, 2023 0.0400 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 65,130 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-18.18%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 95,300 +0.00(+12.50%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 100,400 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Mar 15, 2023 0.0450 225 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0400 0.0450 95,765 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 47,575 -0.01(-10.00%)
Mar 08, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0400 311,936 -0.01(-20.00%)
Mar 02, 2023 0.0500 0 +0.01(+11.11%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 40,910 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0450 0.0450 47,111 -0.01(-10.00%)
Feb 24, 2023 0.0500 0 +0.01(+11.11%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 21, 2023 0.0500 0.0500 100 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 9,624 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 9,112 +0.00(+0.00%)
Feb 09, 2023 0.0500 0 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0500 0.0500 141,200 -0.00(-9.09%)
Feb 06, 2023 0.0550 0.0550 130 -0.00(-8.33%)
Feb 02, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Feb 01, 2023 0.0450 0.0800 0.0450 0.0700 42,857 +0.02(+27.27%)
Jan 31, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0450 0.0500 60,400 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+25.00%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 169,600 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 6,051 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 17,202 -0.01(-10.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 144,105 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0500 0.0500 85,955 -0.00(-9.09%)
Jan 12, 2023 0.0550 0.0550 100 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 3,600 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 4,406 -0.00(-8.33%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+20.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 56,442 -0.00(-9.09%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 46,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.