Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0450 0.0450 0.0400 0.0400 54,431 -0.00(-11.11%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0450 234,133 -0.01(-10.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 7,540 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0500 0.0400 0.0500 46,900 +0.01(+11.11%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 2,352 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0500 0.0450 0.0450 12,423 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0500 0.0500 50,737 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0550 83,080 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0450 0.0550 217,033 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0550 0.0550 0.0550 12,800 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0600 0.0500 0.0550 352,725 -0.00(-8.33%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 38,619 -0.01(-7.69%)
Feb 08, 2023 0.0700 0.0700 0.0650 0.0650 41,415 +0.00(+0.00%)
Feb 07, 2023 0.0650 0.0650 0.0600 0.0650 86,864 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0650 0.0600 0.0650 105,683 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0600 0.0650 24,274 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0600 0.0650 55,130 -0.01(-7.14%)
Feb 01, 2023 0.0650 0.0700 0.0600 0.0700 55,300 +0.01(+7.69%)
Jan 31, 2023 0.0600 0.0700 0.0600 0.0650 35,442 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0700 0.0650 0.0650 97,591 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0650 0.0600 0.0650 50,043 +0.00(+0.00%)
Jan 26, 2023 0.0600 0.0700 0.0600 0.0650 69,325 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0700 0.0550 0.0650 185,392 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0650 0.0600 0.0650 146,950 +0.01(+8.33%)
Jan 23, 2023 0.0550 0.0650 0.0550 0.0600 153,381 +0.00(+9.09%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 59,022 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0550 0.0450 0.0550 100,463 +0.01(+22.22%)
Jan 18, 2023 0.0550 0.0550 0.0450 0.0450 97,490 -0.01(-18.18%)
Jan 17, 2023 0.0650 0.0650 0.0450 0.0550 450,225 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0600 0.0500 0.0550 605,531 +0.00(+10.00%)
Jan 13, 2023 0.0450 0.0500 0.0400 0.0500 483,753 +0.01(+11.11%)
Jan 12, 2023 0.0300 0.0450 0.0300 0.0450 802,839 +0.01(+50.00%)
Jan 11, 2023 0.0300 0.0300 0.0250 0.0300 134,840 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0300 0.0250 0.0300 56,670 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0300 83,057 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0300 0.0300 220,185 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0350 116,220 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0350 30,453 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0350 0.0250 0.0350 54,413 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 +0.00(+20.00%)
Dec 29, 2022 0.0250 0.0250 0.0100 0.0250 77,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0250 332,686 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 143,860 +0.00(+20.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 24,780 -0.00(-16.67%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 82,699 +0.00(+20.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 63,800 -0.00(-16.67%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 193,760 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 45,725 -0.01(-14.29%)
Dec 14, 2022 0.0300 0.0350 0.0300 0.0350 73,700 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 3,033 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0350 0.0300 0.0350 74,210 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0300 0.0350 26,650 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 76,994 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0400 0.0300 0.0350 140,039 +0.01(+16.67%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 24,129 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 40,662 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 203,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.