Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 +0.050 (+0.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.010 8.010 7.510 7.548 35,218 -0.04(-0.56%)
Feb 27, 2023 8.030 8.030 7.560 7.590 6,153 -0.10(-1.27%)
Feb 24, 2023 8.440 8.440 7.460 7.688 10,699 -0.08(-1.06%)
Feb 23, 2023 8.490 8.490 7.660 7.770 9,413 +0.14(+1.90%)
Feb 22, 2023 8.520 8.520 7.610 7.625 13,593 -0.04(-0.59%)
Feb 21, 2023 7.673 8.070 7.670 7.670 19,453 +0.01(+0.13%)
Feb 17, 2023 7.760 7.760 7.560 7.660 9,014 +0.14(+1.86%)
Feb 16, 2023 7.870 7.870 7.150 7.520 351,889 +0.12(+1.62%)
Feb 15, 2023 7.870 7.870 7.400 7.400 565,953 -0.02(-0.24%)
Feb 14, 2023 7.580 7.870 7.380 7.418 30,963 -0.05(-0.70%)
Feb 13, 2023 7.470 7.580 7.420 7.470 9,352 +0.12(+1.63%)
Feb 10, 2023 7.330 7.430 7.293 7.350 59,023 +0.13(+1.87%)
Feb 09, 2023 7.580 7.580 7.170 7.215 46,609 +0.02(+0.26%)
Feb 08, 2023 7.600 7.600 7.110 7.196 33,115 -0.24(-3.28%)
Feb 07, 2023 7.300 7.500 7.220 7.440 32,669 +0.12(+1.64%)
Feb 06, 2023 7.600 7.600 7.270 7.320 307,406 -0.22(-2.92%)
Feb 03, 2023 8.000 8.000 7.451 7.540 34,577 -0.05(-0.66%)
Feb 02, 2023 7.630 8.100 7.550 7.590 220,102 +0.02(+0.26%)
Feb 01, 2023 7.900 8.420 7.440 7.570 58,216 -0.05(-0.66%)
Jan 31, 2023 7.610 7.660 7.570 7.620 115,696 +0.30(+4.10%)
Jan 30, 2023 7.440 8.050 7.290 7.320 36,390 -0.20(-2.66%)
Jan 27, 2023 8.050 8.050 7.430 7.520 257,565 -0.12(-1.57%)
Jan 26, 2023 7.950 8.000 7.540 7.640 61,495 -0.02(-0.24%)
Jan 25, 2023 8.240 8.240 7.516 7.658 37,755 +0.25(+3.35%)
Jan 24, 2023 7.160 7.664 7.160 7.410 91,095 +0.15(+2.00%)
Jan 23, 2023 7.310 7.580 7.220 7.265 53,826 -0.06(-0.75%)
Jan 20, 2023 7.426 7.490 7.290 7.320 17,475 -0.05(-0.71%)
Jan 19, 2023 7.320 7.676 7.260 7.372 11,879 -0.02(-0.24%)
Jan 18, 2023 7.529 7.790 7.390 7.390 15,310 -0.34(-4.40%)
Jan 17, 2023 7.600 7.752 7.572 7.730 25,310 +0.03(+0.39%)
Jan 13, 2023 7.656 7.700 7.580 7.700 12,376 +0.12(+1.65%)
Jan 12, 2023 7.590 7.700 7.510 7.575 32,673 +0.08(+1.13%)
Jan 11, 2023 7.576 7.630 7.360 7.490 16,268 +0.27(+3.78%)
Jan 10, 2023 7.194 7.250 7.130 7.218 10,384 -0.05(-0.72%)
Jan 09, 2023 7.360 7.360 7.070 7.270 34,811 -0.07(-0.96%)
Jan 06, 2023 7.165 7.340 7.160 7.340 17,411 +0.32(+4.56%)
Jan 05, 2023 6.900 7.020 6.880 7.020 17,407 +0.17(+2.48%)
Jan 04, 2023 6.730 6.880 6.730 6.850 15,329 +0.05(+0.81%)
Jan 03, 2023 7.040 7.040 6.794 6.795 14,561 -0.44(-6.02%)
Dec 30, 2022 7.324 7.690 7.230 7.230 4,091 -0.17(-2.30%)
Dec 29, 2022 7.404 7.700 7.310 7.400 7,468 +0.09(+1.23%)
Dec 28, 2022 7.714 7.714 7.310 7.310 93,194 +0.18(+2.52%)
Dec 27, 2022 7.312 7.800 7.130 7.130 9,680 -0.33(-4.47%)
Dec 23, 2022 7.515 7.650 7.450 7.464 15,712 -0.04(-0.48%)
Dec 22, 2022 7.775 7.800 7.500 7.500 16,539 +0.07(+0.98%)
Dec 21, 2022 7.800 7.800 7.420 7.428 16,002 +0.09(+1.19%)
Dec 20, 2022 7.496 7.800 7.340 7.340 33,020 +0.02(+0.33%)
Dec 19, 2022 7.495 7.760 7.190 7.316 22,852 +0.24(+3.33%)
Dec 16, 2022 7.020 7.120 6.990 7.080 11,038 +0.06(+0.85%)
Dec 15, 2022 6.820 7.180 6.820 7.020 36,939 -0.04(-0.57%)
Dec 14, 2022 6.865 7.060 6.865 7.060 29,540 +0.34(+5.06%)
Dec 13, 2022 7.480 7.480 6.720 6.720 34,220 -0.11(-1.61%)
Dec 12, 2022 6.908 7.180 6.788 6.830 11,151 -0.23(-3.26%)
Dec 09, 2022 7.144 7.200 7.060 7.060 17,809 -0.08(-1.19%)
Dec 08, 2022 7.210 7.250 7.090 7.145 18,074 +0.02(+0.35%)
Dec 07, 2022 7.254 7.254 7.120 7.120 11,956 -0.12(-1.66%)
Dec 06, 2022 7.230 7.240 7.040 7.240 16,369 +0.12(+1.69%)
Dec 05, 2022 7.362 7.790 7.120 7.120 7,806 -0.31(-4.17%)
Dec 02, 2022 7.680 7.724 7.418 7.430 39,014 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.