Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 400 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0100 0.0050 0.0050 916,052 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0050 0.0050 829,300 -0.01(-50.00%)
Dec 07, 2023 0.0050 0.0100 0.0050 0.0100 802,000 +0.01(+100.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 765,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 427,500 -0.01(-50.00%)
Nov 29, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 1,860 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 1,344 +0.00(+0.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2023 0.0100 0 -0.00(-33.33%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 20,036 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 5,810 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 500 +0.00(+50.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 299,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 151,667 -0.00(-33.33%)
Oct 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Oct 13, 2023 0.0200 0 +0.01(+33.33%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0150 0.0100 0.0150 63,750 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0150 0.0100 0.0150 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.