Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3800 0.3800 0.3800 0.3800 4,500 -0.01(-2.56%)
Nov 29, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Nov 28, 2023 0.3800 0.3900 0.3800 0.3900 8,400 +0.02(+5.41%)
Nov 27, 2023 0.3700 0.3800 0.3550 0.3700 9,479 -0.01(-2.63%)
Nov 24, 2023 0.3500 0.3800 0.3500 0.3800 42,100 +0.06(+18.75%)
Nov 23, 2023 0.3400 0.3400 0.3200 0.3200 4,164 -0.01(-3.03%)
Nov 22, 2023 0.3700 0.3700 0.3300 0.3300 59,096 -0.05(-13.16%)
Nov 21, 2023 0.3900 0.3900 0.3800 0.3800 4,369 -0.01(-2.56%)
Nov 20, 2023 0.3900 0.4000 0.3800 0.3900 39,000 -0.02(-4.88%)
Nov 17, 2023 0.3800 0.4100 0.3800 0.4100 3,829 +0.03(+7.89%)
Nov 15, 2023 0.3800 285 +0.01(+1.33%)
Nov 14, 2023 0.4000 0.4100 0.3750 0.3750 13,100 -0.03(-6.25%)
Nov 13, 2023 0.3950 0.4000 0.3700 0.4000 30,598 +0.01(+2.56%)
Nov 10, 2023 0.3700 0.3900 0.3700 0.3900 6,000 +0.01(+2.63%)
Nov 09, 2023 0.3700 0.3800 0.3700 0.3800 2,000 +0.01(+2.70%)
Nov 08, 2023 0.3700 0.3800 0.3700 0.3700 2,500 +0.01(+2.78%)
Nov 07, 2023 0.3550 0.3600 0.3500 0.3600 26,015 +0.00(+0.00%)
Nov 06, 2023 0.4000 0.4000 0.3600 0.3600 13,100 -0.05(-11.11%)
Nov 03, 2023 0.4100 0.4200 0.4050 0.4050 11,012 +0.01(+1.25%)
Nov 02, 2023 0.3800 0.4800 0.3400 0.4000 132,486 +0.04(+11.11%)
Nov 01, 2023 0.3550 0.4200 0.3300 0.3600 77,676 +0.00(+0.00%)
Oct 31, 2023 0.3500 0.3700 0.3500 0.3600 16,975 +0.01(+2.86%)
Oct 30, 2023 0.3400 0.3600 0.3300 0.3500 34,001 +0.02(+6.06%)
Oct 27, 2023 0.2450 0.3600 0.2450 0.3300 85,383 +0.09(+34.69%)
Oct 26, 2023 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+2.08%)
Oct 25, 2023 0.2400 0.2400 0.2400 0.2400 9,034 -0.01(-2.04%)
Oct 24, 2023 0.2400 0.2450 0.2400 0.2450 15,709 +0.01(+6.52%)
Oct 23, 2023 0.2400 0.2400 0.2300 0.2300 13,020 -0.01(-4.17%)
Oct 20, 2023 0.2350 0.2600 0.2350 0.2400 25,021 +0.01(+2.13%)
Oct 19, 2023 0.2350 0.2350 0.2350 0.2350 26,001 +0.00(+2.17%)
Oct 18, 2023 0.2350 0.2350 0.2250 0.2300 12,098 +0.01(+2.22%)
Oct 17, 2023 0.2200 0.2250 0.2100 0.2250 10,162 -0.01(-2.17%)
Oct 16, 2023 0.2300 0.2300 0.2300 0.2300 10,900 +0.00(+0.00%)
Oct 13, 2023 0.2400 0.2400 0.2300 0.2300 11,800 -0.01(-6.12%)
Oct 12, 2023 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
Oct 11, 2023 0.2300 0.2400 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 10, 2023 0.2400 0.2400 0.2300 0.2300 41,839 -0.00(-2.13%)
Oct 06, 2023 0.2350 0 +0.00(+2.17%)
Oct 05, 2023 0.2300 0.2300 0.2300 0.2300 51,000 +0.00(+0.00%)
Oct 04, 2023 0.2100 0.2300 0.2100 0.2300 34,000 +0.01(+4.55%)
Oct 03, 2023 0.2100 0.2200 0.2100 0.2200 8,973 +0.00(+0.00%)
Oct 02, 2023 0.2200 0.2300 0.2200 0.2200 9,175 +0.00(+0.00%)
Sep 29, 2023 0.2300 0.2300 0.2200 0.2200 7,472 -0.01(-2.22%)
Sep 28, 2023 0.2400 0.2400 0.2100 0.2250 52,661 -0.01(-6.25%)
Sep 27, 2023 0.2600 0.2600 0.2400 0.2400 22,540 -0.02(-7.69%)
Sep 26, 2023 0.2700 0.2700 0.2600 0.2600 6,100 -0.02(-7.14%)
Sep 25, 2023 0.3000 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Sep 22, 2023 0.2900 0.3200 0.2900 0.2900 21,568 +0.00(+0.00%)
Sep 21, 2023 0.2900 0.3000 0.2900 0.2900 8,790 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3000 0.2900 0.2900 2,200 +0.00(+0.00%)
Sep 19, 2023 0.2900 0.2900 0.2900 0.2900 2,900 +0.01(+3.57%)
Sep 18, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 15, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 14, 2023 0.3200 0.3200 0.2800 0.2800 7,170 +0.00(+0.00%)
Sep 13, 2023 0.2900 0.3000 0.2800 0.2800 16,000 -0.01(-3.45%)
Sep 12, 2023 0.3150 0.3150 0.2900 0.2900 16,217 -0.01(-3.33%)
Sep 11, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Sep 08, 2023 0.3000 0.3100 0.2900 0.2900 17,375 -0.01(-3.33%)
Sep 07, 2023 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+3.45%)
Sep 06, 2023 0.2600 0.2900 0.2600 0.2900 47,852 -0.01(-1.69%)
Sep 05, 2023 0.3000 0.3100 0.2800 0.2950 47,630 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.