Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 +0.050 (+0.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.610 7.660 7.570 7.620 115,696 +0.30(+4.10%)
Jan 30, 2023 7.440 8.050 7.290 7.320 36,390 -0.20(-2.66%)
Jan 27, 2023 8.050 8.050 7.430 7.520 257,565 -0.12(-1.57%)
Jan 26, 2023 7.950 8.000 7.540 7.640 61,495 -0.02(-0.24%)
Jan 25, 2023 8.240 8.240 7.516 7.658 37,755 +0.25(+3.35%)
Jan 24, 2023 7.160 7.664 7.160 7.410 91,095 +0.15(+2.00%)
Jan 23, 2023 7.310 7.580 7.220 7.265 53,826 -0.06(-0.75%)
Jan 20, 2023 7.426 7.490 7.290 7.320 17,475 -0.05(-0.71%)
Jan 19, 2023 7.320 7.676 7.260 7.372 11,879 -0.02(-0.24%)
Jan 18, 2023 7.529 7.790 7.390 7.390 15,310 -0.34(-4.40%)
Jan 17, 2023 7.600 7.752 7.572 7.730 25,310 +0.03(+0.39%)
Jan 13, 2023 7.656 7.700 7.580 7.700 12,376 +0.12(+1.65%)
Jan 12, 2023 7.590 7.700 7.510 7.575 32,673 +0.08(+1.13%)
Jan 11, 2023 7.576 7.630 7.360 7.490 16,268 +0.27(+3.78%)
Jan 10, 2023 7.194 7.250 7.130 7.218 10,384 -0.05(-0.72%)
Jan 09, 2023 7.360 7.360 7.070 7.270 34,811 -0.07(-0.96%)
Jan 06, 2023 7.165 7.340 7.160 7.340 17,411 +0.32(+4.56%)
Jan 05, 2023 6.900 7.020 6.880 7.020 17,407 +0.17(+2.48%)
Jan 04, 2023 6.730 6.880 6.730 6.850 15,329 +0.05(+0.81%)
Jan 03, 2023 7.040 7.040 6.794 6.795 14,561 -0.44(-6.02%)
Dec 30, 2022 7.324 7.690 7.230 7.230 4,091 -0.17(-2.30%)
Dec 29, 2022 7.404 7.700 7.310 7.400 7,468 +0.09(+1.23%)
Dec 28, 2022 7.714 7.714 7.310 7.310 93,194 +0.18(+2.52%)
Dec 27, 2022 7.312 7.800 7.130 7.130 9,680 -0.33(-4.47%)
Dec 23, 2022 7.515 7.650 7.450 7.464 15,712 -0.04(-0.48%)
Dec 22, 2022 7.775 7.800 7.500 7.500 16,539 +0.07(+0.98%)
Dec 21, 2022 7.800 7.800 7.420 7.428 16,002 +0.09(+1.19%)
Dec 20, 2022 7.496 7.800 7.340 7.340 33,020 +0.02(+0.33%)
Dec 19, 2022 7.495 7.760 7.190 7.316 22,852 +0.24(+3.33%)
Dec 16, 2022 7.020 7.120 6.990 7.080 11,038 +0.06(+0.85%)
Dec 15, 2022 6.820 7.180 6.820 7.020 36,939 -0.04(-0.57%)
Dec 14, 2022 6.865 7.060 6.865 7.060 29,540 +0.34(+5.06%)
Dec 13, 2022 7.480 7.480 6.720 6.720 34,220 -0.11(-1.61%)
Dec 12, 2022 6.908 7.180 6.788 6.830 11,151 -0.23(-3.26%)
Dec 09, 2022 7.144 7.200 7.060 7.060 17,809 -0.08(-1.19%)
Dec 08, 2022 7.210 7.250 7.090 7.145 18,074 +0.02(+0.35%)
Dec 07, 2022 7.254 7.254 7.120 7.120 11,956 -0.12(-1.66%)
Dec 06, 2022 7.230 7.240 7.040 7.240 16,369 +0.12(+1.69%)
Dec 05, 2022 7.362 7.790 7.120 7.120 7,806 -0.31(-4.17%)
Dec 02, 2022 7.680 7.724 7.418 7.430 39,014 +0.04(+0.54%)
Dec 01, 2022 7.742 7.800 7.360 7.390 61,049 -0.16(-2.05%)
Nov 30, 2022 7.476 7.808 7.260 7.545 15,821 +0.39(+5.52%)
Nov 29, 2022 7.814 7.814 7.100 7.150 7,134 +0.18(+2.58%)
Nov 28, 2022 7.094 7.272 6.970 6.970 6,827 -0.44(-5.91%)
Nov 25, 2022 7.960 8.000 7.300 7.408 26,233 +0.00(+0.01%)
Nov 23, 2022 7.290 8.000 7.200 7.407 13,032 +0.06(+0.78%)
Nov 22, 2022 7.470 7.540 7.220 7.350 15,495 -0.15(-2.00%)
Nov 21, 2022 7.420 7.555 7.420 7.500 12,760 +0.09(+1.21%)
Nov 18, 2022 7.490 8.240 7.370 7.410 19,308 +0.05(+0.68%)
Nov 17, 2022 7.140 8.150 7.110 7.360 18,634 +0.13(+1.80%)
Nov 16, 2022 7.470 8.180 7.230 7.230 39,130 -1.21(-14.33%)
Nov 15, 2022 7.856 8.440 7.710 8.439 17,553 +0.73(+9.46%)
Nov 14, 2022 7.915 8.106 7.710 7.710 8,579 +0.05(+0.72%)
Nov 11, 2022 7.918 8.060 7.500 7.655 53,600 +0.17(+2.20%)
Nov 10, 2022 7.630 7.710 7.240 7.490 18,216 -0.36(-4.61%)
Nov 09, 2022 7.952 8.640 7.852 7.852 46,618 -0.18(-2.22%)
Nov 08, 2022 8.212 8.350 7.935 8.030 99,130 -0.06(-0.74%)
Nov 07, 2022 8.140 8.220 7.960 8.090 13,012 -0.13(-1.58%)
Nov 04, 2022 8.286 8.340 8.134 8.220 30,646 +0.21(+2.62%)
Nov 03, 2022 7.698 8.030 7.657 8.010 53,906 +0.01(+0.12%)
Nov 02, 2022 7.690 8.000 7.620 8.000 30,609 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.