Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

855.20 +0.19 (+0.02%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 773.13 68 -9.86(-1.26%)
May 27, 2022 769.52 782.99 769.52 782.99 3,600 +47.99(+6.53%)
May 25, 2022 735.00 337 +11.00(+1.52%)
May 12, 2022 724.00 302 -2.00(-0.28%)
May 11, 2022 740.01 740.01 726.00 726.00 1,493 -9.00(-1.22%)
May 10, 2022 746.01 746.01 725.26 735.00 2,592 -30.00(-3.92%)
May 04, 2022 765.00 104 +0.00(+0.00%)
May 03, 2022 770.00 778.38 760.00 765.00 3,078 -20.00(-2.55%)
Apr 29, 2022 785.00 212 +5.00(+0.64%)
Apr 28, 2022 777.00 780.00 777.00 780.00 3,926 +3.00(+0.39%)
Apr 27, 2022 777.00 777.00 777.00 777.00 453 -8.00(-1.02%)
Apr 21, 2022 785.00 273 -9.72(-1.22%)
Apr 19, 2022 794.72 338 -5.12(-0.64%)
Apr 18, 2022 799.84 799.84 799.84 799.84 286 -0.23(-0.03%)
Apr 13, 2022 800.07 110 -17.83(-2.18%)
Apr 08, 2022 817.90 221 +17.90(+2.24%)
Apr 07, 2022 798.00 800.00 798.00 800.00 5,948 +0.00(+0.00%)
Apr 06, 2022 800.03 800.03 798.50 800.00 10,427 -0.04(-0.00%)
Apr 01, 2022 800.04 245 +10.04(+1.27%)
Mar 31, 2022 786.86 790.10 785.05 790.00 13,239 -12.00(-1.50%)
Mar 30, 2022 799.00 802.54 799.00 802.00 1,248 -5.02(-0.62%)
Mar 29, 2022 798.89 807.02 798.89 807.02 1,862 +7.35(+0.92%)
Mar 28, 2022 802.09 802.09 792.00 799.67 2,220 -6.63(-0.82%)
Mar 25, 2022 792.15 806.30 789.00 806.30 806 +6.30(+0.79%)
Mar 24, 2022 800.00 800.00 800.00 800.00 391 -8.00(-0.99%)
Mar 22, 2022 808.00 596 -12.79(-1.56%)
Mar 21, 2022 807.12 820.79 807.12 820.79 997 +13.79(+1.71%)
Mar 18, 2022 806.00 819.50 806.00 807.00 1,025 +16.99(+2.15%)
Mar 15, 2022 790.01 443 -9.36(-1.17%)
Mar 14, 2022 807.50 807.50 799.37 799.37 846 -50.63(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.