Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				19.13	0	+0.13(+0.68%)
May 17, 2022				19.00	0	+1.73(+10.02%)
May 11, 2022				17.27	0	-1.05(-5.73%)
May 05, 2022				18.32	79	+0.00(+0.00%)
May 04, 2022	18.32	18.32	18.32	18.32	157	+1.32(+7.76%)
May 02, 2022				17.00	0	-0.45(-2.58%)
Apr 29, 2022	17.45	17.45	17.45	17.45	117	+0.35(+2.05%)
Apr 28, 2022	17.10	17.10	17.10	17.10	160	+0.16(+0.94%)
Apr 27, 2022	16.94	16.94	16.94	16.94	1,599	+0.88(+5.45%)
Apr 25, 2022				16.07	35	-0.11(-0.71%)
Apr 22, 2022	16.18	16.18	16.18	16.18	146	-0.51(-3.06%)
Apr 19, 2022				16.69	67	+0.68(+4.25%)
Apr 18, 2022	16.29	16.29	16.01	16.01	792	-0.56(-3.38%)
Apr 14, 2022	16.57	16.57	16.57	16.57	280	+0.00(+0.00%)
Apr 13, 2022	16.57	16.57	16.57	16.57	743	-0.05(-0.30%)
Apr 12, 2022	16.62	16.62	16.62	16.62	738	+0.19(+1.16%)
Apr 08, 2022				16.43	47	-0.12(-0.73%)
Apr 06, 2022				16.55	39	-0.88(-5.05%)
Apr 05, 2022	17.23	17.43	17.23	17.43	307	-0.08(-0.46%)
Apr 04, 2022	17.26	17.51	17.26	17.51	599	+0.25(+1.45%)
Mar 31, 2022				17.26	0	-0.34(-1.93%)
Mar 29, 2022				17.60	12	+0.15(+0.86%)
Mar 28, 2022	17.45	17.45	17.45	17.45	271	-0.24(-1.36%)
Mar 22, 2022				17.69	66	+0.38(+2.20%)
Mar 18, 2022				17.31	0	-0.53(-2.97%)
Mar 16, 2022				17.84	29	+1.72(+10.67%)
Mar 10, 2022				16.12	50	-0.05(-0.31%)
Mar 09, 2022	16.79	16.79	16.17	16.17	1,030	+1.28(+8.60%)
Mar 08, 2022	15.33	15.33	14.89	14.89	1,367	-0.64(-4.12%)
Mar 07, 2022	15.53	16.11	15.53	15.53	3,439	-0.58(-3.57%)
Mar 04, 2022	16.20	17.04	16.11	16.11	2,835	-1.13(-6.58%)
Mar 03, 2022	17.04	17.24	17.04	17.24	1,408	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clariant Ag (OP: CLZNY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Clariant Ag (OP: CLZNY )

Historical Prices

Sections

Services

Malvern Daily Record