Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0714 0 -0.00(-0.83%)
Mar 29, 2022 0.0720 0 -0.00(-3.49%)
Mar 25, 2022 0.0746 0 -0.01(-6.75%)
Mar 24, 2022 0.0745 0.0800 0.0745 0.0800 14,000 -0.00(-1.23%)
Mar 23, 2022 0.0800 0.0810 0.0810 0.0810 500 +0.01(+8.43%)
Mar 22, 2022 0.0748 0.0748 0.0747 0.0747 51,500 -0.01(-7.55%)
Mar 21, 2022 0.0808 0.0808 0.0808 0.0808 500 +0.00(+0.62%)
Mar 17, 2022 0.0803 0 +0.01(+9.25%)
Mar 16, 2022 0.0790 0.0790 0.0735 0.0735 3,150 -0.00(-4.17%)
Mar 15, 2022 0.0767 0.0767 0.0767 0.0767 2,721 -0.00(-1.67%)
Mar 14, 2022 0.0780 0.0800 0.0739 0.0780 62,100 -0.00(-4.76%)
Mar 11, 2022 0.0819 0.0915 0.0819 0.0819 8,942 -0.00(-3.65%)
Mar 10, 2022 0.0838 0.0850 0.0838 0.0850 29,772 +0.01(+7.87%)
Mar 08, 2022 0.0788 0 +0.01(+13.06%)
Mar 07, 2022 0.0697 0.0697 0.0697 0.0697 15,000 -0.01(-9.24%)
Mar 03, 2022 0.0768 0 -0.00(-1.41%)
Mar 02, 2022 0.0660 0.0779 0.0660 0.0779 6,500 -0.01(-6.71%)
Mar 01, 2022 0.0835 0.0835 0.0835 0.0835 15,000 +0.01(+15.33%)
Feb 25, 2022 0.0724 0 -0.00(-3.47%)
Feb 24, 2022 0.0618 0.0750 0.0618 0.0750 50,099 +0.00(+5.63%)
Feb 23, 2022 0.0708 0.0710 0.0708 0.0710 3,610 +0.01(+17.36%)
Feb 16, 2022 0.0605 0 -0.01(-13.57%)
Feb 15, 2022 0.0617 0.0700 0.0617 0.0700 2,300 +0.00(+7.36%)
Feb 14, 2022 0.0652 0.0652 0.0652 0.0652 100 -0.00(-3.55%)
Feb 11, 2022 0.0676 0.0676 0.0676 0.0676 100 +0.01(+9.21%)
Feb 09, 2022 0.0619 0 -0.00(-0.80%)
Feb 08, 2022 0.0655 0.0655 0.0624 0.0624 8,180 +0.00(+6.48%)
Feb 02, 2022 0.0586 0.0586 0.0586 0.0586 1,325 -0.01(-9.85%)
Feb 01, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+10.17%)
Jan 28, 2022 0.0590 0 -0.00(-5.90%)
Jan 27, 2022 0.0627 0.0627 0.0627 0.0627 1,450 -0.00(-6.42%)
Jan 25, 2022 0.0670 0 +0.00(+3.08%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 7,050 +0.00(+3.17%)
Jan 21, 2022 0.0630 0.0630 0.0590 0.0630 6,000 -0.00(-0.32%)
Jan 18, 2022 0.0632 0 -0.01(-9.71%)
Jan 14, 2022 0.0700 0 +0.01(+10.94%)
Jan 13, 2022 0.0592 0.0689 0.0592 0.0631 150,300 +0.00(+0.64%)
Jan 12, 2022 0.0627 0.0627 0.0627 0.0627 3,000 -0.00(-3.54%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 2,650 -0.01(-10.34%)
Jan 05, 2022 0.0725 0.0725 0.0725 0 +0.01(+10.18%)
Jan 04, 2022 0.0602 0.0658 0.0602 0.0658 31,096 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.