Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2022 518.95 3 -20.07(-3.72%)
Aug 05, 2022 539.02 0 -11.65(-2.12%)
Aug 02, 2022 550.67 0 +66.31(+13.69%)
Jul 19, 2022 484.36 4 -13.50(-2.71%)
Jul 01, 2022 497.86 4 +26.24(+5.56%)
Jun 21, 2022 471.62 4 +6.62(+1.42%)
Jun 17, 2022 465.00 465.00 465.00 465.00 312 -70.83(-13.22%)
Jun 03, 2022 535.83 95 -17.39(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.