Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0.1000 0.0950 0.1000 77,250 +0.01(+5.26%)
Aug 30, 2022 0.1100 0.1100 0.0950 0.0950 104,400 -0.02(-20.83%)
Aug 29, 2022 0.1200 0.1200 0.1100 0.1200 6,500 -0.01(-7.69%)
Aug 26, 2022 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+4.00%)
Aug 24, 2022 0.1250 0.1250 0 +0.00(+0.00%)
Aug 23, 2022 0.1150 0.1250 0.1150 0.1250 3,000 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 2,200 +0.01(+4.17%)
Aug 18, 2022 0.1200 0.1200 90 +0.00(+4.35%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1350 0.1100 0.1150 72,003 -0.02(-14.81%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.02(+12.50%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-14.29%)
Aug 11, 2022 0.1250 0.1400 0.1250 0.1400 145,507 +0.01(+7.69%)
Aug 10, 2022 0.1200 0.1300 0.1100 0.1300 130,500 +0.02(+18.18%)
Aug 09, 2022 0.1100 0.1300 0.1100 0.1100 79,878 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.1250 0.0950 0.1100 313,035 +0.02(+29.41%)
Aug 04, 2022 0.0850 0.0850 260 +0.00(+0.00%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 02, 2022 0.0850 0.0900 0.0800 0.0800 230,678 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 26, 2022 0.0850 0.0850 250 +0.00(+0.00%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 6,370 -0.01(-15.00%)
Jul 22, 2022 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.0950 34,524 -0.01(-5.00%)
Jul 20, 2022 0.0850 0.1000 0.0850 0.1000 183,821 +0.02(+25.00%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0750 71,000 -0.01(-16.67%)
Jul 15, 2022 0.0850 0.0950 0.0800 0.0900 117,230 +0.00(+5.88%)
Jul 14, 2022 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+13.33%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 12, 2022 0.0850 0.0850 0.0800 0.0800 207,430 -0.01(-5.88%)
Jul 11, 2022 0.0900 0.0900 0.0850 0.0850 21,111 +0.00(+0.00%)
Jul 08, 2022 0.0900 0.0900 0.0850 0.0850 207,000 -0.02(-19.05%)
Jul 07, 2022 0.0900 0.1050 0.0900 0.1050 96,500 +0.01(+10.53%)
Jul 06, 2022 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+11.76%)
Jul 05, 2022 0.0800 0.0900 0.0800 0.0850 176,086 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+13.33%)
Jun 30, 2022 0.0750 0 -0.02(-21.05%)
Jun 29, 2022 0.1000 0.1000 0.0900 0.0950 27,500 +0.01(+5.56%)
Jun 28, 2022 0.0950 0.0950 0.0900 0.0900 28,000 -0.02(-18.18%)
Jun 24, 2022 0.1100 0 +0.01(+15.79%)
Jun 23, 2022 0.0950 0.1150 0.0950 0.0950 52,000 +0.01(+11.76%)
Jun 22, 2022 0.1100 0.1100 0.0850 0.0850 460,320 -0.03(-29.17%)
Jun 20, 2022 0.1200 0.1200 100 +0.01(+9.09%)
Jun 17, 2022 0.1100 0.1100 0.1100 0.1100 46,600 -0.01(-12.00%)
Jun 16, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Jun 15, 2022 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Jun 14, 2022 0.1300 0.1300 0.1150 0.1200 30,166 -0.02(-11.11%)
Jun 10, 2022 0.1350 0 +0.02(+17.39%)
Jun 09, 2022 0.1200 0.1200 0.1150 0.1150 35,500 -0.00(-4.17%)
Jun 08, 2022 0.1200 0.1300 0.1200 0.1200 44,735 +0.00(+4.35%)
Jun 07, 2022 0.1150 0.1150 0.1100 0.1150 56,190 -0.00(-4.17%)
Jun 06, 2022 0.1300 0.1300 0.1150 0.1200 173,900 -0.01(-7.69%)
Jun 03, 2022 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Jun 02, 2022 0.1350 0.1400 0.1350 0.1400 9,572 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.