Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0950 0.1000 0.0950 0.1000 25,003 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.1000 0.0850 0.1000 117,300 +0.01(+17.65%)
Nov 23, 2022 0.0850 0 -0.00(-5.56%)
Nov 22, 2022 0.0950 0.0950 0.0900 0.0900 52,000 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 43,221 +0.00(+0.00%)
Nov 18, 2022 0.0900 0.0900 0.0800 0.0900 451,500 +0.00(+5.88%)
Nov 16, 2022 0.0850 0 +0.00(+0.00%)
Nov 14, 2022 0.0850 0 -0.00(-5.56%)
Nov 10, 2022 0.0900 0 +0.00(+5.88%)
Nov 08, 2022 0.0850 0 +0.01(+6.25%)
Nov 04, 2022 0.0800 0 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 323,000 +0.00(+7.14%)
Nov 02, 2022 0.0850 0.0850 0.0700 0.0700 244,330 -0.01(-17.65%)
Nov 01, 2022 0.0750 0.0850 0.0750 0.0850 35,300 +0.01(+6.25%)
Oct 31, 2022 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Oct 26, 2022 0.0800 500 -0.01(-5.88%)
Oct 25, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 24, 2022 0.0800 0 -0.01(-5.88%)
Oct 20, 2022 0.0850 0 +0.01(+6.25%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Oct 17, 2022 0.0750 0 +0.00(+0.00%)
Oct 13, 2022 0.0750 0 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 05, 2022 0.0750 0 -0.01(-6.25%)
Oct 04, 2022 0.0800 0.0800 0.0800 0.0800 1,678 +0.00(+0.00%)
Sep 30, 2022 0.0800 0 +0.01(+6.67%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Sep 23, 2022 0.0800 0.0850 0.0800 0.0850 54,099 +0.00(+0.00%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+6.25%)
Sep 21, 2022 0.0800 0.0800 0.0800 0.0800 99,042 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0800 0.0800 0.0800 60,030 +0.00(+0.00%)
Sep 15, 2022 0.0800 0 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0800 0.0750 0.0800 169,000 +0.01(+14.29%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Sep 12, 2022 0.0700 0.0800 0.0700 0.0750 119,000 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.