Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 -0.0067 (-25.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2022 0.0050 0 +0.00(+13.64%)
Nov 14, 2022 0.0031 0.0049 0.0031 0.0044 253,718 -0.00(-51.11%)
Nov 11, 2022 0.0075 0.0110 0.0011 0.0090 1,141,452 +0.00(+38.46%)
Nov 10, 2022 0.0031 0.0065 0.0031 0.0065 47,580 +0.00(+14.04%)
Nov 08, 2022 0.0057 0 +0.00(+90.00%)
Nov 07, 2022 0.0030 0.0040 0.0030 0.0030 392,701 -0.00(-50.00%)
Nov 04, 2022 0.0040 0.0060 0.0040 0.0060 48,000 +0.00(+50.00%)
Nov 03, 2022 0.0045 0.0049 0.0040 0.0040 103,000 -0.00(-2.44%)
Nov 02, 2022 0.0070 0.0070 0.0041 0.0041 2,492,137 -0.00(-41.43%)
Nov 01, 2022 0.0089 0.0089 0.0070 0.0070 32,850 +0.00(+22.81%)
Oct 31, 2022 0.0067 0.0067 0.0057 0.0057 10,225 +0.00(+0.00%)
Oct 28, 2022 0.0040 0.0079 0.0040 0.0057 23,500 -0.00(-1.72%)
Oct 27, 2022 0.0055 0.0075 0.0055 0.0058 22,938 -0.00(-1.69%)
Oct 26, 2022 0.0055 0.0059 0.0055 0.0059 119,321 -0.00(-9.23%)
Oct 25, 2022 0.0055 0.0065 0.0055 0.0065 45,791 +0.00(+0.00%)
Oct 24, 2022 0.0065 0.0075 0.0055 0.0065 125,192 +0.00(+8.33%)
Oct 21, 2022 0.0060 0.0060 0.0060 0.0060 2,035 -0.00(-3.23%)
Oct 20, 2022 0.0060 0.0070 0.0060 0.0062 29,216 +0.00(+3.33%)
Oct 19, 2022 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+3.45%)
Oct 18, 2022 0.0072 0.0090 0.0058 0.0058 106,540 +0.00(+0.00%)
Oct 17, 2022 0.0080 0.0085 0.0058 0.0058 18,600 -0.00(-31.76%)
Oct 14, 2022 0.0056 0.0085 0.0055 0.0085 103,008 +0.00(+51.79%)
Oct 13, 2022 0.0056 0.0065 0.0056 0.0056 200 -0.00(-34.12%)
Oct 12, 2022 0.0085 0.0085 0.0085 0.0085 20,100 +0.00(+54.55%)
Oct 11, 2022 0.0055 0.0055 0.0055 0.0055 500 +0.00(+0.00%)
Oct 07, 2022 0.0055 0 -0.00(-26.67%)
Oct 05, 2022 0.0075 10 +0.00(+0.00%)
Oct 04, 2022 0.0075 0.0075 0.0075 0.0075 9,508 -0.00(-31.82%)
Oct 03, 2022 0.0080 0.0129 0.0080 0.0110 32,725 +0.01(+120.00%)
Sep 29, 2022 0.0050 247,500 +0.00(+0.00%)
Sep 28, 2022 0.0050 0.0050 0.0050 0.0050 1,150 +0.00(+25.00%)
Sep 27, 2022 0.0040 0.0040 0.0040 0.0040 3,241 -0.00(-20.00%)
Sep 26, 2022 0.0080 0.0080 0.0050 0.0050 54,654 -0.00(-26.47%)
Sep 23, 2022 0.0067 0.0077 0.0067 0.0068 122,780 +0.00(+1.49%)
Sep 22, 2022 0.0061 0.0120 0.0061 0.0067 56,069 +0.00(+34.00%)
Sep 19, 2022 0.0050 0 -0.00(-28.57%)
Sep 15, 2022 0.0070 0 -0.00(-12.50%)
Sep 14, 2022 0.0080 0.0080 0.0080 0.0080 67,510 +0.00(+0.00%)
Sep 13, 2022 0.0080 0.0080 0.0080 0.0080 26,315 -0.00(-11.11%)
Sep 12, 2022 0.0120 0.0129 0.0050 0.0090 14,152 +0.00(+0.00%)
Sep 09, 2022 0.0080 0.0090 0.0080 0.0090 302,747 +0.00(+5.88%)
Sep 08, 2022 0.0090 0.0090 0.0080 0.0085 122,665 -0.00(-5.56%)
Sep 07, 2022 0.0120 0.0120 0.0090 0.0090 779 -0.00(-9.09%)
Sep 06, 2022 0.0100 0.0105 0.0099 0.0099 24,100 -0.00(-1.00%)
Sep 02, 2022 0.0100 0.0100 0.0100 0.0100 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.