Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1250 0.1300 0.1200 0.1250 196,098 -0.01(-7.41%)
Jan 28, 2022 0.1250 0.1350 0.1250 0.1350 23,500 +0.01(+8.00%)
Jan 27, 2022 0.1300 0.1350 0.1250 0.1250 44,653 +0.00(+0.00%)
Jan 26, 2022 0.1400 0.1400 0.1250 0.1250 76,389 -0.01(-7.41%)
Jan 25, 2022 0.1300 0.1350 0.1300 0.1350 52,540 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1300 0.1350 106,071 -0.01(-3.57%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1400 175,577 -0.01(-6.67%)
Jan 20, 2022 0.1600 0.1600 0.1500 0.1500 44,000 -0.01(-6.25%)
Jan 19, 2022 0.1600 0.1650 0.1500 0.1600 68,765 -0.01(-5.88%)
Jan 18, 2022 0.1600 0.1700 0.1600 0.1700 36,500 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1700 0.1550 0.1700 34,000 +0.02(+9.68%)
Jan 14, 2022 0.1600 0.1600 0.1500 0.1550 350,723 -0.01(-3.13%)
Jan 13, 2022 0.1700 0.1700 0.1600 0.1600 83,057 -0.01(-5.88%)
Jan 12, 2022 0.1700 0.1750 0.1650 0.1700 91,384 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1800 0.1650 0.1700 160,312 +0.01(+3.03%)
Jan 10, 2022 0.1650 0.1700 0.1600 0.1650 78,644 -0.01(-2.94%)
Jan 07, 2022 0.1650 0.1700 0.1650 0.1700 37,310 +0.01(+3.03%)
Jan 06, 2022 0.1650 0.1700 0.1600 0.1650 40,245 -0.01(-2.94%)
Jan 05, 2022 0.1800 0.1850 0.1700 0.1700 43,000 -0.00(-2.86%)
Jan 04, 2022 0.1700 0.1750 0.1600 0.1750 84,196 +0.00(+0.00%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2021 0.1800 0.2050 0.1700 0.1800 307,100 +0.01(+2.86%)
Dec 29, 2021 0.1400 0.1850 0.1400 0.1750 817,488 +0.05(+40.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2021 0.1350 0.1350 0.1250 0.1250 29,200 -0.01(-3.85%)
Dec 22, 2021 0.1400 0.1400 0.1250 0.1300 176,450 -0.01(-7.14%)
Dec 21, 2021 0.1400 0.1400 0.1350 0.1400 53,500 +0.01(+3.70%)
Dec 20, 2021 0.1350 0.1400 0.1250 0.1350 15,500 +0.01(+3.85%)
Dec 17, 2021 0.1300 0.1500 0.1250 0.1300 127,928 +0.00(+0.00%)
Dec 16, 2021 0.1350 0.1350 0.1300 0.1300 93,000 -0.01(-3.70%)
Dec 15, 2021 0.1450 0.1450 0.1250 0.1350 218,115 -0.01(-10.00%)
Dec 14, 2021 0.1600 0.1650 0.1500 0.1500 158,500 -0.01(-3.23%)
Dec 13, 2021 0.1550 0.1600 0.1500 0.1550 205,600 -0.01(-3.13%)
Dec 10, 2021 0.1550 0.1700 0.1550 0.1600 225,684 +0.00(+0.00%)
Dec 09, 2021 0.1650 0.1650 0.1550 0.1600 115,100 -0.01(-3.03%)
Dec 08, 2021 0.1550 0.1650 0.1500 0.1650 196,700 +0.00(+0.00%)
Dec 07, 2021 0.1600 0.1650 0.1600 0.1650 13,570 +0.02(+10.00%)
Dec 06, 2021 0.1700 0.1700 0.1500 0.1500 93,325 -0.02(-9.09%)
Dec 03, 2021 0.1650 0.1700 0.1650 0.1650 33,758 +0.00(+0.00%)
Dec 02, 2021 0.1700 0.1800 0.1600 0.1650 140,050 -0.01(-2.94%)
Dec 01, 2021 0.1600 0.1700 0.1600 0.1700 98,825 +0.02(+9.68%)
Nov 30, 2021 0.1700 0.1700 0.1550 0.1550 106,550 -0.01(-6.06%)
Nov 29, 2021 0.1700 0.1700 0.1550 0.1650 212,942 -0.01(-5.71%)
Nov 26, 2021 0.1900 0.1950 0.1700 0.1750 241,550 -0.01(-2.78%)
Nov 25, 2021 0.1700 0.1900 0.1700 0.1800 143,040 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1800 0.1750 0.1800 118,600 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.2150 0.1500 0.1800 1,258,505 +0.04(+24.14%)
Nov 22, 2021 0.1350 0.1450 0.1300 0.1450 232,076 +0.01(+7.41%)
Nov 19, 2021 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Nov 18, 2021 0.1300 0.1350 0.1300 0.1300 63,580 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1250 0.1300 114,704 -0.01(-3.70%)
Nov 16, 2021 0.1300 0.1350 0.1300 0.1350 246,000 +0.01(+3.85%)
Nov 15, 2021 0.1250 0.1300 0.1200 0.1300 118,894 +0.01(+8.33%)
Nov 12, 2021 0.1250 0.1250 0.1200 0.1200 5,700 +0.00(+0.00%)
Nov 11, 2021 0.1250 0.1250 0.1200 0.1200 119,327 +0.00(+0.00%)
Nov 10, 2021 0.1250 0.1200 77,600 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1300 0.1200 0.1200 97,783 -0.01(-4.00%)
Nov 08, 2021 0.1050 0.1250 0.1050 0.1250 340,086 +0.02(+19.05%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1050 145,897 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1100 0.1050 0.1050 339,016 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1000 0.1050 376,551 -0.01(-12.50%)
Nov 02, 2021 0.1200 0.1300 0.1150 0.1200 567,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.