Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.170 3.170 3.000 3.060 25,617 -0.10(-3.16%)
Feb 25, 2021 3.240 3.270 3.120 3.160 53,668 -0.08(-2.47%)
Feb 24, 2021 3.320 3.320 3.100 3.240 46,995 -0.02(-0.61%)
Feb 23, 2021 3.510 3.530 3.240 3.260 30,730 -0.24(-6.86%)
Feb 22, 2021 3.200 3.500 3.200 3.500 20,510 +0.26(+8.02%)
Feb 19, 2021 3.290 3.290 3.200 3.240 10,129 -0.03(-0.92%)
Feb 18, 2021 3.230 3.270 3.230 3.270 10,111 +0.02(+0.62%)
Feb 17, 2021 3.200 3.420 3.180 3.250 53,622 -0.03(-0.91%)
Feb 16, 2021 3.380 3.380 3.280 3.280 6,515 -0.05(-1.50%)
Feb 12, 2021 3.330 3.330 3.330 0 +0.15(+4.72%)
Feb 11, 2021 3.290 3.290 3.180 3.180 11,687 -0.07(-2.15%)
Feb 10, 2021 3.320 3.320 3.250 3.250 32,075 -0.09(-2.69%)
Feb 09, 2021 3.600 3.710 3.310 3.340 62,607 +0.06(+1.83%)
Feb 08, 2021 3.260 3.370 3.260 3.280 24,131 +0.12(+3.80%)
Feb 05, 2021 3.200 3.200 3.070 3.160 18,236 -0.01(-0.32%)
Feb 04, 2021 3.200 3.200 3.100 3.170 58,157 -0.18(-5.37%)
Feb 03, 2021 3.440 3.440 3.330 3.350 15,948 -0.11(-3.18%)
Feb 02, 2021 3.570 3.580 3.400 3.460 19,487 -0.08(-2.26%)
Feb 01, 2021 3.450 3.580 3.300 3.540 65,882 +0.35(+10.97%)
Jan 29, 2021 3.030 3.440 3.030 3.190 52,157 +0.18(+5.98%)
Jan 28, 2021 3.050 3.080 3.010 3.010 35,092 -0.04(-1.31%)
Jan 27, 2021 3.100 3.130 3.040 3.050 63,208 -0.08(-2.56%)
Jan 26, 2021 3.160 3.160 3.120 3.130 16,524 -0.03(-0.95%)
Jan 25, 2021 3.240 3.270 3.140 3.160 27,692 -0.04(-1.25%)
Jan 22, 2021 3.320 3.320 3.130 3.200 24,583 -0.12(-3.61%)
Jan 21, 2021 3.260 3.450 3.260 3.320 26,380 +0.09(+2.79%)
Jan 20, 2021 3.400 3.400 3.100 3.230 40,855 -0.16(-4.72%)
Jan 19, 2021 3.500 3.500 3.260 3.390 8,873 -0.01(-0.29%)
Jan 18, 2021 3.350 3.450 3.260 3.400 28,139 +0.00(+0.00%)
Jan 15, 2021 3.450 3.450 3.250 3.400 11,293 -0.15(-4.23%)
Jan 14, 2021 3.650 3.650 3.500 3.550 12,275 +0.07(+2.01%)
Jan 13, 2021 3.550 3.550 3.480 3.480 5,289 -0.02(-0.57%)
Jan 12, 2021 3.460 3.580 3.450 3.500 31,023 +0.04(+1.16%)
Jan 11, 2021 3.750 3.750 3.460 3.460 27,518 -0.19(-5.21%)
Jan 08, 2021 3.920 3.920 3.650 3.650 20,041 -0.23(-5.93%)
Jan 07, 2021 3.810 3.960 3.810 3.880 4,245 +0.08(+2.11%)
Jan 06, 2021 3.790 3.990 3.700 3.800 24,777 -0.05(-1.30%)
Jan 05, 2021 3.820 3.920 3.740 3.850 16,112 +0.01(+0.26%)
Jan 04, 2021 3.450 3.900 3.400 3.840 72,637 +0.49(+14.63%)
Dec 31, 2020 3.350 3.350 3.350 0 +0.16(+5.02%)
Dec 30, 2020 3.150 3.300 3.080 3.190 43,786 +0.05(+1.59%)
Dec 29, 2020 3.180 3.220 3.050 3.140 60,077 -0.04(-1.26%)
Dec 24, 2020 3.180 3.180 3.180 0 -0.02(-0.63%)
Dec 23, 2020 3.290 3.450 3.130 3.200 58,216 -0.01(-0.31%)
Dec 22, 2020 3.210 3.300 3.060 3.210 19,653 +0.01(+0.31%)
Dec 21, 2020 3.260 3.260 3.060 3.200 24,226 -0.01(-0.31%)
Dec 18, 2020 3.490 3.490 3.080 3.210 28,496 -0.08(-2.43%)
Dec 17, 2020 3.580 3.580 3.270 3.290 15,760 +0.02(+0.61%)
Dec 16, 2020 3.370 3.450 3.260 3.270 15,456 -0.18(-5.22%)
Dec 15, 2020 3.410 3.800 3.400 3.450 20,655 +0.07(+2.07%)
Dec 14, 2020 3.450 3.450 3.300 3.380 24,695 -0.17(-4.79%)
Dec 11, 2020 3.660 3.660 3.200 3.550 10,851 +0.23(+6.93%)
Dec 10, 2020 3.410 3.630 3.310 3.320 52,416 +0.12(+3.75%)
Dec 09, 2020 3.840 3.840 3.180 3.200 87,753 -0.59(-15.57%)
Dec 08, 2020 3.960 3.960 3.780 3.790 27,052 -0.17(-4.29%)
Dec 07, 2020 3.940 3.990 3.850 3.960 37,098 +0.04(+1.02%)
Dec 04, 2020 3.810 3.990 3.800 3.920 28,494 +0.17(+4.53%)
Dec 03, 2020 3.750 3.880 3.740 3.750 19,015 -0.13(-3.35%)
Dec 02, 2020 3.870 3.930 3.790 3.880 8,792 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.