Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.460 1.460 1.350 1.370 28,874 -0.10(-6.80%)
Oct 28, 2021 1.380 1.470 1.370 1.470 37,511 +0.09(+6.52%)
Oct 27, 2021 1.440 1.440 1.340 1.380 72,967 -0.04(-2.82%)
Oct 26, 2021 1.460 1.420 62,775 -0.05(-3.40%)
Oct 25, 2021 1.490 1.490 1.440 1.470 76,391 +0.00(+0.00%)
Oct 22, 2021 1.460 1.480 1.450 1.470 38,925 +0.03(+2.08%)
Oct 21, 2021 1.500 1.500 1.420 1.440 35,696 -0.05(-3.36%)
Oct 20, 2021 1.410 1.540 1.390 1.490 105,343 +0.08(+5.67%)
Oct 19, 2021 1.430 1.430 1.390 1.410 51,195 +0.00(+0.00%)
Oct 18, 2021 1.470 1.470 1.370 1.410 48,715 -0.03(-2.08%)
Oct 15, 2021 1.480 1.480 1.430 1.440 18,423 -0.04(-2.70%)
Oct 14, 2021 1.500 1.500 1.440 1.480 66,657 -0.04(-2.63%)
Oct 13, 2021 1.570 1.570 1.500 1.520 50,825 -0.05(-3.18%)
Oct 12, 2021 1.660 1.660 1.570 1.570 48,516 -0.04(-2.48%)
Oct 08, 2021 1.610 1.610 1.610 0 -0.01(-0.62%)
Oct 07, 2021 1.550 1.650 1.550 1.620 62,052 +0.08(+5.19%)
Oct 06, 2021 1.590 1.600 1.520 1.540 138,243 -0.02(-1.28%)
Oct 05, 2021 1.650 1.650 1.550 1.560 414,440 -0.54(-25.71%)
Oct 04, 2021 2.150 2.190 2.090 2.100 9,557 -0.08(-3.67%)
Oct 01, 2021 2.220 2.220 2.150 2.180 9,716 +0.00(+0.00%)
Sep 30, 2021 2.300 2.300 2.180 2.180 15,626 -0.10(-4.39%)
Sep 29, 2021 2.360 2.400 2.280 2.280 14,765 -0.10(-4.20%)
Sep 28, 2021 2.270 2.380 2.090 2.380 44,008 +0.11(+4.85%)
Sep 27, 2021 2.170 2.270 2.160 2.270 13,618 +0.12(+5.58%)
Sep 24, 2021 2.110 2.150 2.060 2.150 14,018 +0.04(+1.90%)
Sep 23, 2021 2.240 2.250 2.050 2.110 43,307 -0.14(-6.22%)
Sep 22, 2021 2.230 2.260 2.210 2.250 5,630 -0.01(-0.44%)
Sep 21, 2021 2.220 2.260 2.210 2.260 1,356 +0.05(+2.26%)
Sep 20, 2021 2.330 2.330 2.200 2.210 18,981 -0.14(-5.96%)
Sep 17, 2021 2.390 2.390 2.330 2.350 8,245 -0.05(-2.08%)
Sep 16, 2021 2.270 2.410 2.270 2.400 25,970 +0.15(+6.67%)
Sep 15, 2021 2.220 2.250 2.160 2.250 20,438 +0.03(+1.35%)
Sep 14, 2021 2.340 2.340 2.210 2.220 49,804 -0.19(-7.88%)
Sep 13, 2021 2.420 2.440 2.340 2.410 21,966 +0.00(+0.00%)
Sep 10, 2021 2.340 2.410 2.320 2.410 12,363 +0.07(+2.99%)
Sep 09, 2021 2.350 2.350 2.290 2.340 25,569 -0.03(-1.27%)
Sep 08, 2021 2.440 2.440 2.320 2.370 12,992 -0.05(-2.07%)
Sep 07, 2021 2.440 2.460 2.420 2.420 8,377 -0.05(-2.02%)
Sep 03, 2021 2.470 2.470 2.470 0 -0.14(-5.36%)
Sep 02, 2021 2.700 2.720 2.570 2.610 9,585 -0.11(-4.04%)
Sep 01, 2021 2.780 2.780 2.690 2.720 9,237 -0.03(-1.09%)
Aug 31, 2021 2.750 2.780 2.750 2.750 5,664 -0.03(-1.08%)
Aug 30, 2021 2.780 2.830 2.750 2.780 13,921 -0.01(-0.36%)
Aug 27, 2021 2.720 2.790 2.670 2.790 5,591 +0.09(+3.33%)
Aug 26, 2021 2.660 2.850 2.630 2.700 22,977 +0.09(+3.45%)
Aug 25, 2021 2.520 2.610 2.500 2.610 13,095 +0.11(+4.40%)
Aug 24, 2021 2.550 2.550 2.500 2.500 8,173 -0.01(-0.40%)
Aug 23, 2021 2.420 2.530 2.420 2.510 14,995 +0.11(+4.58%)
Aug 20, 2021 2.350 2.400 2.340 2.400 13,372 +0.08(+3.45%)
Aug 19, 2021 2.420 2.420 2.190 2.320 22,757 -0.10(-4.13%)
Aug 18, 2021 2.420 2.430 2.390 2.420 28,538 -0.01(-0.41%)
Aug 17, 2021 2.490 2.500 2.400 2.430 16,156 -0.06(-2.41%)
Aug 16, 2021 2.600 2.600 2.480 2.490 16,657 -0.13(-4.96%)
Aug 13, 2021 2.700 2.730 2.600 2.620 10,236 -0.06(-2.24%)
Aug 12, 2021 2.450 2.720 2.450 2.680 28,959 +0.20(+8.06%)
Aug 11, 2021 2.470 2.500 2.420 2.480 23,511 +0.01(+0.40%)
Aug 10, 2021 2.520 2.520 2.400 2.470 29,749 -0.03(-1.20%)
Aug 09, 2021 2.550 2.590 2.480 2.500 39,162 -0.08(-3.10%)
Aug 06, 2021 2.600 2.600 2.550 2.580 10,617 -0.02(-0.77%)
Aug 05, 2021 2.640 2.650 2.600 2.600 15,272 -0.08(-2.99%)
Aug 04, 2021 2.770 2.770 2.630 2.680 26,753 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.