Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.095 4.104 4.092 4.095 33,324 +0.01(+0.21%)
Apr 29, 2021 4.078 4.087 4.061 4.087 81,649 +0.02(+0.43%)
Apr 28, 2021 4.069 4.078 4.043 4.069 61,196 +0.01(+0.32%)
Apr 27, 2021 4.069 4.078 4.043 4.056 72,924 -0.00(-0.11%)
Apr 26, 2021 4.060 4.060 4.026 4.060 78,382 +0.01(+0.22%)
Apr 23, 2021 4.008 4.052 4.008 4.052 35,729 +0.05(+1.20%)
Apr 22, 2021 4.017 4.017 3.999 4.004 31,637 -0.00(-0.11%)
Apr 21, 2021 4.008 4.026 4.008 4.008 53,009 +0.02(+0.44%)
Apr 20, 2021 4.017 4.026 3.991 3.991 19,528 -0.03(-0.65%)
Apr 19, 2021 3.991 4.052 3.991 4.017 67,555 +0.02(+0.57%)
Apr 16, 2021 3.982 4.017 3.973 3.994 69,741 +0.00(+0.09%)
Apr 15, 2021 4.008 4.008 3.973 3.991 66,845 -0.02(-0.44%)
Apr 14, 2021 4.008 4.052 3.991 4.008 76,491 +0.00(+0.00%)
Apr 13, 2021 3.973 4.008 3.947 4.008 102,026 +0.04(+1.06%)
Apr 12, 2021 3.966 3.966 3.949 3.966 111,866 +0.02(+0.44%)
Apr 09, 2021 3.957 3.957 3.940 3.949 62,084 +0.00(+0.00%)
Apr 08, 2021 3.940 4.001 3.940 3.949 58,835 +0.02(+0.44%)
Apr 07, 2021 3.923 3.931 3.897 3.931 90,714 +0.02(+0.44%)
Apr 06, 2021 3.888 3.914 3.886 3.914 65,534 +0.03(+0.67%)
Apr 05, 2021 3.914 3.914 3.870 3.888 122,459 +0.01(+0.18%)
Apr 01, 2021 3.897 3.905 3.881 3.881 80,365 +0.00(+0.04%)
Mar 31, 2021 3.888 3.897 3.870 3.879 44,912 +0.00(+0.00%)
Mar 30, 2021 3.862 3.879 3.827 3.879 53,159 +0.03(+0.68%)
Mar 29, 2021 3.844 3.862 3.833 3.853 62,242 +0.01(+0.23%)
Mar 26, 2021 3.844 3.844 3.835 3.844 31,387 +0.02(+0.45%)
Mar 25, 2021 3.818 3.827 3.792 3.827 106,544 +0.01(+0.23%)
Mar 24, 2021 3.818 3.823 3.775 3.818 72,256 +0.01(+0.23%)
Mar 23, 2021 3.818 3.836 3.784 3.810 94,739 -0.02(-0.45%)
Mar 22, 2021 3.853 3.853 3.792 3.827 117,083 -0.03(-0.68%)
Mar 19, 2021 3.853 3.853 3.792 3.853 480,468 +0.01(+0.23%)
Mar 18, 2021 3.853 3.879 3.818 3.844 82,031 -0.03(-0.67%)
Mar 17, 2021 3.870 3.888 3.853 3.870 113,229 -0.03(-0.67%)
Mar 16, 2021 3.931 3.931 3.862 3.897 115,663 -0.04(-0.93%)
Mar 15, 2021 3.890 3.933 3.890 3.933 24,864 +0.03(+0.89%)
Mar 12, 2021 3.881 3.924 3.881 3.898 43,632 -0.01(-0.22%)
Mar 11, 2021 3.924 3.942 3.898 3.907 35,520 +0.00(+0.00%)
Mar 10, 2021 3.942 3.950 3.898 3.907 37,443 -0.03(-0.88%)
Mar 09, 2021 3.933 3.950 3.933 3.942 22,246 +0.03(+0.66%)
Mar 08, 2021 3.907 3.933 3.898 3.916 28,558 +0.00(+0.00%)
Mar 05, 2021 3.933 3.933 3.907 3.916 51,597 +0.02(+0.44%)
Mar 04, 2021 3.881 3.916 3.881 3.898 20,627 +0.01(+0.22%)
Mar 03, 2021 3.898 3.942 3.881 3.890 52,439 -0.02(-0.44%)
Mar 02, 2021 3.890 3.924 3.864 3.907 215,593 +0.00(+0.00%)
Mar 01, 2021 3.890 3.916 3.890 3.907 96,157 +0.03(+0.89%)
Feb 26, 2021 3.846 3.872 3.803 3.872 84,379 +0.03(+0.68%)
Feb 25, 2021 3.846 3.881 3.821 3.846 101,642 -0.03(-0.89%)
Feb 24, 2021 3.821 3.916 3.821 3.881 88,888 +0.04(+1.13%)
Feb 23, 2021 3.838 3.838 3.795 3.838 131,034 +0.03(+0.68%)
Feb 22, 2021 3.890 3.890 3.812 3.812 151,019 -0.10(-2.44%)
Feb 19, 2021 3.898 3.933 3.894 3.907 85,879 +0.01(+0.22%)
Feb 18, 2021 3.924 3.933 3.881 3.898 149,591 -0.03(-0.88%)
Feb 17, 2021 3.976 3.991 3.924 3.933 48,001 -0.03(-0.66%)
Feb 16, 2021 4.046 4.046 3.959 3.959 54,040 -0.10(-2.39%)
Feb 12, 2021 4.056 4.056 4.030 4.056 62,571 -0.02(-0.42%)
Feb 11, 2021 4.013 4.082 3.987 4.073 144,255 +0.07(+1.72%)
Feb 10, 2021 3.996 4.004 3.978 4.004 81,646 +0.03(+0.65%)
Feb 09, 2021 3.944 3.978 3.944 3.978 47,341 +0.02(+0.44%)
Feb 08, 2021 3.953 3.970 3.922 3.961 77,792 +0.03(+0.66%)
Feb 05, 2021 3.875 3.961 3.875 3.935 150,983 +0.05(+1.33%)
Feb 04, 2021 3.901 3.918 3.875 3.884 146,771 -0.16(-4.05%)
Feb 03, 2021 3.875 4.048 3.866 4.048 50,909 +0.16(+4.22%)
Feb 02, 2021 3.858 3.884 3.858 3.884 99,349 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.