Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.630 2.630 2.630 2.630 3,018 +0.00(+0.00%)
May 25, 2021 2.630 2.630 2.630 50 +0.03(+1.15%)
May 24, 2021 2.600 2.600 2.600 2.600 250 +0.00(+0.00%)
May 21, 2021 2.600 2.600 2.600 2.600 450 +0.03(+1.17%)
May 17, 2021 2.570 2.570 2.570 130 +0.19(+7.98%)
May 13, 2021 2.380 2.380 2.380 0 -0.21(-8.11%)
May 05, 2021 2.590 2.590 2.590 0 -0.04(-1.52%)
May 04, 2021 2.525 2.630 2.525 2.630 1,287 +0.04(+1.54%)
May 03, 2021 2.590 2.590 2.590 50 +0.00(+0.00%)
Apr 30, 2021 2.590 2.590 2.590 2.590 300 -0.03(-1.15%)
Apr 26, 2021 2.620 2.620 2.620 0 -0.04(-1.50%)
Apr 23, 2021 2.660 2.690 2.660 2.660 600 +0.21(+8.57%)
Apr 22, 2021 2.450 2.450 2.450 2.450 528 +0.28(+12.90%)
Apr 21, 2021 2.170 2.170 2.170 52 +0.00(+0.00%)
Apr 19, 2021 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 16, 2021 2.200 2.200 2.170 2.170 700 +0.02(+0.93%)
Apr 15, 2021 2.150 2.150 2.150 70 +0.00(+0.00%)
Apr 13, 2021 2.150 2.150 2.150 0 +0.07(+3.37%)
Apr 08, 2021 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 06, 2021 2.080 2.080 2.080 0 +0.01(+0.48%)
Apr 05, 2021 2.070 2.070 2.070 2.070 3,500 +0.03(+1.35%)
Apr 01, 2021 2.042 2.042 2.042 2.042 2,000 -0.04(-1.80%)
Mar 31, 2021 2.080 2.080 2.080 2.080 502 -0.12(-5.45%)
Mar 26, 2021 2.200 2.200 2.200 0 +0.23(+11.68%)
Mar 25, 2021 1.970 1.970 1.970 1.970 145 -0.19(-8.80%)
Mar 24, 2021 2.160 2.160 2.160 2.160 500 +0.04(+1.98%)
Mar 23, 2021 2.200 2.200 2.100 2.118 1,248 -0.07(-3.29%)
Mar 22, 2021 2.190 2.190 2.190 25 +0.00(+0.00%)
Mar 18, 2021 2.190 2.190 2.190 0 +0.00(+0.00%)
Mar 17, 2021 2.280 2.280 2.190 2.190 2,015 -0.02(-0.90%)
Mar 16, 2021 2.190 2.210 2.150 2.210 3,200 +0.02(+0.68%)
Mar 15, 2021 2.195 2.195 2.195 1,000 +0.00(+0.00%)
Mar 12, 2021 2.195 2.195 2.195 2.195 800 -0.20(-8.16%)
Mar 11, 2021 2.390 2.390 2.390 2.390 245 +0.15(+6.70%)
Mar 10, 2021 2.240 2.240 2.240 2.240 590 +0.04(+1.82%)
Mar 08, 2021 2.200 2.200 2.200 0 -0.14(-5.98%)
Mar 05, 2021 2.180 2.340 2.180 2.340 400 +0.12(+5.41%)
Mar 04, 2021 2.220 2.220 2.220 73 +0.00(+0.00%)
Mar 03, 2021 2.220 2.220 2.220 95 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.