Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2000 0.2000 0.1900 0.1950 199,110 -0.01(-2.50%)
Feb 25, 2021 0.2000 0.2000 0.1950 0.2000 115,300 +0.00(+0.00%)
Feb 24, 2021 0.2000 0.2100 0.2000 0.2000 366,437 +0.00(+0.00%)
Feb 23, 2021 0.1950 0.2000 0.1900 0.2000 104,500 +0.01(+2.56%)
Feb 22, 2021 0.2000 0.2000 0.1950 0.1950 339,518 -0.01(-2.50%)
Feb 19, 2021 0.2000 0.2050 0.1950 0.2000 133,905 +0.00(+0.00%)
Feb 18, 2021 0.1950 0.2050 0.1950 0.2000 81,600 +0.00(+0.00%)
Feb 17, 2021 0.1950 0.2000 0.1950 0.2000 142,440 -0.00(-2.44%)
Feb 16, 2021 0.2050 0.2050 0.1900 0.2050 596,203 +0.00(+0.00%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 11, 2021 0.2100 0.2100 0.1950 0.2000 294,150 -0.00(-2.44%)
Feb 10, 2021 0.2150 0.2150 0.1950 0.2050 931,699 +0.00(+0.00%)
Feb 09, 2021 0.2300 0.2300 0.2000 0.2050 538,507 -0.03(-10.87%)
Feb 08, 2021 0.2200 0.2400 0.2200 0.2300 300,706 +0.01(+4.55%)
Feb 05, 2021 0.2150 0.2250 0.2100 0.2200 249,504 +0.02(+7.32%)
Feb 04, 2021 0.2000 0.2050 0.1900 0.2050 429,691 +0.00(+2.50%)
Feb 03, 2021 0.2100 0.2100 0.2000 0.2000 179,230 -0.01(-4.76%)
Feb 02, 2021 0.2250 0.2250 0.2000 0.2100 239,363 -0.01(-2.33%)
Feb 01, 2021 0.2150 0.2300 0.2100 0.2150 352,103 +0.01(+4.88%)
Jan 29, 2021 0.2200 0.2200 0.2050 0.2050 291,122 -0.02(-6.82%)
Jan 28, 2021 0.2000 0.2200 0.1900 0.2200 497,306 +0.02(+7.32%)
Jan 27, 2021 0.2100 0.2100 0.1900 0.2050 487,131 -0.01(-2.38%)
Jan 26, 2021 0.2150 0.2150 0.2050 0.2100 102,630 +0.00(+0.00%)
Jan 25, 2021 0.2300 0.2300 0.2100 0.2100 203,545 -0.02(-6.67%)
Jan 22, 2021 0.2200 0.2300 0.2150 0.2250 197,404 -0.01(-2.17%)
Jan 21, 2021 0.2400 0.2400 0.2250 0.2300 115,060 -0.00(-2.13%)
Jan 20, 2021 0.2250 0.2400 0.2200 0.2350 231,710 +0.01(+4.44%)
Jan 19, 2021 0.2300 0.2350 0.2150 0.2250 216,993 -0.01(-2.17%)
Jan 18, 2021 0.2200 0.2350 0.2200 0.2300 158,660 +0.01(+4.55%)
Jan 15, 2021 0.2250 0.2250 0.2150 0.2200 329,254 -0.01(-2.22%)
Jan 14, 2021 0.2200 0.2300 0.2100 0.2250 564,909 +0.00(+0.00%)
Jan 13, 2021 0.2350 0.2450 0.2250 0.2250 549,580 -0.01(-4.26%)
Jan 12, 2021 0.2350 0.2350 0.2200 0.2350 509,222 +0.00(+0.00%)
Jan 11, 2021 0.2400 0.2450 0.2300 0.2350 342,067 -0.01(-4.08%)
Jan 08, 2021 0.2400 0.2500 0.2300 0.2450 591,819 -0.01(-3.92%)
Jan 07, 2021 0.2700 0.2700 0.2500 0.2550 323,131 -0.01(-3.77%)
Jan 06, 2021 0.2550 0.2700 0.2400 0.2650 552,321 -0.01(-3.64%)
Jan 05, 2021 0.2850 0.2950 0.2700 0.2750 236,450 -0.01(-1.79%)
Jan 04, 2021 0.2850 0.3100 0.2750 0.2800 436,552 +0.01(+1.82%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 30, 2020 0.2700 0.2750 0.2650 0.2650 214,500 -0.01(-1.85%)
Dec 29, 2020 0.2750 0.2750 0.2700 0.2700 252,576 +0.01(+1.89%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 23, 2020 0.2600 0.2700 0.2600 0.2600 247,800 -0.01(-3.70%)
Dec 22, 2020 0.2650 0.2700 0.2600 0.2700 77,938 +0.01(+3.85%)
Dec 21, 2020 0.2800 0.2800 0.2600 0.2600 316,510 -0.01(-3.70%)
Dec 18, 2020 0.2800 0.2800 0.2650 0.2700 132,966 -0.01(-1.82%)
Dec 17, 2020 0.2600 0.2800 0.2600 0.2750 505,881 +0.03(+10.00%)
Dec 16, 2020 0.2350 0.2500 0.2250 0.2500 273,060 +0.01(+4.17%)
Dec 15, 2020 0.2400 0.2400 0.2350 0.2400 143,819 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2400 0.2250 0.2400 144,950 +0.00(+0.00%)
Dec 11, 2020 0.2400 0.2400 0.2300 0.2400 202,385 -0.01(-2.04%)
Dec 10, 2020 0.2550 0.2650 0.2350 0.2450 348,238 -0.01(-2.00%)
Dec 09, 2020 0.2300 0.2500 0.2300 0.2500 268,300 +0.02(+8.70%)
Dec 08, 2020 0.2450 0.2450 0.2250 0.2300 470,185 -0.02(-8.00%)
Dec 07, 2020 0.2700 0.2700 0.2450 0.2500 366,139 -0.01(-3.85%)
Dec 04, 2020 0.2600 0.2650 0.2600 0.2600 406,500 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2650 0.2500 0.2600 186,326 +0.01(+4.00%)
Dec 02, 2020 0.2400 0.2500 0.2400 0.2500 223,421 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.