Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1700 0.1700 0.1550 0.1550 106,550 -0.01(-6.06%)
Nov 29, 2021 0.1700 0.1700 0.1550 0.1650 212,942 -0.01(-5.71%)
Nov 26, 2021 0.1900 0.1950 0.1700 0.1750 241,550 -0.01(-2.78%)
Nov 25, 2021 0.1700 0.1900 0.1700 0.1800 143,040 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1800 0.1750 0.1800 118,600 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.2150 0.1500 0.1800 1,258,505 +0.04(+24.14%)
Nov 22, 2021 0.1350 0.1450 0.1300 0.1450 232,076 +0.01(+7.41%)
Nov 19, 2021 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Nov 18, 2021 0.1300 0.1350 0.1300 0.1300 63,580 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1250 0.1300 114,704 -0.01(-3.70%)
Nov 16, 2021 0.1300 0.1350 0.1300 0.1350 246,000 +0.01(+3.85%)
Nov 15, 2021 0.1250 0.1300 0.1200 0.1300 118,894 +0.01(+8.33%)
Nov 12, 2021 0.1250 0.1250 0.1200 0.1200 5,700 +0.00(+0.00%)
Nov 11, 2021 0.1250 0.1250 0.1200 0.1200 119,327 +0.00(+0.00%)
Nov 10, 2021 0.1250 0.1200 77,600 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1300 0.1200 0.1200 97,783 -0.01(-4.00%)
Nov 08, 2021 0.1050 0.1250 0.1050 0.1250 340,086 +0.02(+19.05%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1050 145,897 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1100 0.1050 0.1050 339,016 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1000 0.1050 376,551 -0.01(-12.50%)
Nov 02, 2021 0.1200 0.1300 0.1150 0.1200 567,135 +0.00(+0.00%)
Nov 01, 2021 0.1250 0.1250 0.1200 0.1200 71,703 -0.01(-4.00%)
Oct 29, 2021 0.1350 0.1350 0.1250 0.1250 140,058 -0.01(-3.85%)
Oct 28, 2021 0.1250 0.1350 0.1150 0.1300 915,247 +0.01(+4.00%)
Oct 27, 2021 0.1300 0.1250 0.1200 0.1250 208,500 +0.00(+0.00%)
Oct 26, 2021 0.1300 0.1250 0.1250 262,100 -0.01(-3.85%)
Oct 25, 2021 0.1300 0.1300 0.1300 0.1300 347,085 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1350 0.1300 0.1300 267,692 +0.00(+0.00%)
Oct 21, 2021 0.1350 0.1350 0.1300 0.1300 4,750 +0.00(+0.00%)
Oct 20, 2021 0.1350 0.1350 0.1300 0.1300 50,280 -0.01(-3.70%)
Oct 19, 2021 0.1450 0.1450 0.1300 0.1350 283,417 -0.01(-6.90%)
Oct 18, 2021 0.1400 0.1500 0.1400 0.1450 22,000 +0.00(+3.57%)
Oct 15, 2021 0.1350 0.1400 0.1350 0.1400 12,621 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1450 0.1350 0.1400 136,851 -0.00(-3.45%)
Oct 13, 2021 0.1400 0.1450 0.1300 0.1450 104,757 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1500 0.1450 0.1450 88,700 +0.00(+0.00%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 07, 2021 0.1350 0.1350 0.1300 0.1350 44,580 +0.01(+3.85%)
Oct 06, 2021 0.1350 0.1350 0.1300 0.1300 47,000 -0.01(-3.70%)
Oct 05, 2021 0.1400 0.1400 0.1350 0.1350 292,065 -0.01(-6.90%)
Oct 04, 2021 0.1500 0.1500 0.1450 0.1450 76,680 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1500 0.1450 0.1450 9,500 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1650 0.1450 0.1450 188,775 +0.00(+0.00%)
Sep 29, 2021 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
Sep 28, 2021 0.1450 0.1500 0.1450 0.1500 77,166 -0.01(-3.23%)
Sep 27, 2021 0.1500 0.1650 0.1500 0.1550 47,535 +0.00(+0.00%)
Sep 24, 2021 0.1500 0.1550 0.1450 0.1550 205,179 +0.01(+3.33%)
Sep 23, 2021 0.1500 0.1500 0.1450 0.1500 124,832 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1350 0.1500 98,609 +0.01(+3.45%)
Sep 21, 2021 0.1600 0.1600 0.1450 0.1450 110,327 +0.00(+0.00%)
Sep 20, 2021 0.1600 0.1650 0.1450 0.1450 505,472 -0.03(-14.71%)
Sep 17, 2021 0.1700 0.1750 0.1700 0.1700 133,242 +0.00(+0.00%)
Sep 16, 2021 0.1700 0.1750 0.1600 0.1700 123,775 +0.00(+0.00%)
Sep 15, 2021 0.1750 0.1750 0.1700 0.1700 155,169 -0.01(-5.56%)
Sep 14, 2021 0.1950 0.1950 0.1700 0.1800 402,583 -0.01(-5.26%)
Sep 13, 2021 0.1900 0.2050 0.1900 0.1900 181,000 +0.00(+0.00%)
Sep 10, 2021 0.2000 0.2000 0.1900 0.1900 134,327 -0.01(-2.56%)
Sep 09, 2021 0.1900 0.2050 0.1900 0.1950 211,376 +0.02(+8.33%)
Sep 08, 2021 0.1850 0.1950 0.1800 0.1800 150,700 -0.01(-5.26%)
Sep 07, 2021 0.1900 0.2050 0.1850 0.1900 305,573 +0.01(+2.70%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 02, 2021 0.1900 0.1950 0.1850 0.1900 158,375 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.