Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 2,024,900 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0200 0.0200 535,600 -0.01(-20.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 2,609,201 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 358,460 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 61,166 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0300 0.0200 0.0200 62,000 -0.01(-20.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 82,000 -0.01(-20.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 312,600 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0.0250 281,402 +0.01(+25.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0200 138,000 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 86,169 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0200 0.0200 444,100 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0250 0.0200 0.0200 423,000 -0.01(-20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 722 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0250 135,984 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0250 0.0250 326,585 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 330,000 -0.00(-16.67%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0250 290,250 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 263,000 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 180,499 -0.00(-16.67%)
Jun 24, 2020 0.0250 0.0300 0.0250 0.0300 156,132 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0250 0.0300 128,882 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0250 0.0300 348,134 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0300 0.0300 605,112 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0300 68,141 -0.01(-14.29%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0350 776,900 +0.01(+16.67%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0300 991,499 -0.01(-14.29%)
Jun 10, 2020 0.0350 0.0400 0.0350 0.0350 733,856 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0400 0.0300 0.0350 487,502 -0.00(-12.50%)
Jun 08, 2020 0.0400 0.0400 0.0350 0.0400 125,450 +0.00(+14.29%)
Jun 05, 2020 0.0350 0.0400 0.0350 0.0350 748,000 -0.00(-12.50%)
Jun 04, 2020 0.0350 0.0400 0.0350 0.0400 1,242,000 +0.00(+14.29%)
Jun 03, 2020 0.0450 0.0450 0.0350 0.0350 982,882 -0.00(-12.50%)
Jun 02, 2020 0.0400 0.0400 0.0350 0.0400 189,300 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 238,950 +0.00(+0.00%)
May 29, 2020 0.0400 0.0450 0.0350 0.0400 891,172 +0.00(+14.29%)
May 28, 2020 0.0350 0.0450 0.0350 0.0350 240,675 -0.00(-12.50%)
May 27, 2020 0.0400 0.0400 0.0350 0.0400 1,173,500 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0400 0.0400 831,026 +0.00(+0.00%)
May 25, 2020 0.0400 0.0450 0.0350 0.0400 1,900,150 +0.00(+14.29%)
May 22, 2020 0.0350 0.0400 0.0350 0.0350 142,889 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 411,179 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0300 0.0350 635,514 +0.00(+0.00%)
May 19, 2020 0.0350 0.0400 0.0350 0.0350 1,261,819 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 535,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0250 0.0300 604,666 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0300 271,075 -0.01(-14.29%)
May 11, 2020 0.0300 0.0350 0.0300 0.0350 2,835,057 +0.01(+40.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0250 234,000 -0.00(-16.67%)
May 07, 2020 0.0350 0.0350 0.0300 0.0300 887,139 -0.01(-14.29%)
May 06, 2020 0.0350 0.0400 0.0300 0.0350 1,205,200 +0.00(+0.00%)
May 05, 2020 0.0300 0.0400 0.0300 0.0350 3,514,229 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 1,133,041 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.