Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jul 30, 2020 0.2650 0.2700 0.2500 0.2500 445,038 -0.02(-7.41%)
Jul 29, 2020 0.2750 0.2750 0.2600 0.2700 664,882 -0.01(-1.82%)
Jul 28, 2020 0.2700 0.2800 0.2700 0.2750 556,200 +0.01(+1.85%)
Jul 27, 2020 0.2750 0.2800 0.2500 0.2700 1,510,782 +0.01(+3.85%)
Jul 24, 2020 0.2500 0.2600 0.2450 0.2600 885,212 +0.01(+1.96%)
Jul 23, 2020 0.2700 0.2700 0.2500 0.2550 1,129,050 -0.02(-5.56%)
Jul 22, 2020 0.2700 0.2750 0.2600 0.2700 580,997 -0.01(-1.82%)
Jul 21, 2020 0.2800 0.2900 0.2700 0.2750 867,854 +0.01(+1.85%)
Jul 20, 2020 0.2600 0.2750 0.2500 0.2700 1,538,865 +0.03(+12.50%)
Jul 17, 2020 0.2400 0.2400 0.2250 0.2400 710,262 +0.00(+0.00%)
Jul 16, 2020 0.2450 0.2450 0.2300 0.2400 390,602 +0.01(+2.13%)
Jul 15, 2020 0.2400 0.2500 0.2200 0.2350 614,225 -0.01(-2.08%)
Jul 14, 2020 0.2600 0.2600 0.2250 0.2400 1,422,200 -0.02(-5.88%)
Jul 13, 2020 0.2800 0.2850 0.2500 0.2550 1,115,883 +0.00(+0.00%)
Jul 10, 2020 0.2750 0.2750 0.2550 0.2550 679,283 -0.02(-5.56%)
Jul 09, 2020 0.2700 0.2800 0.2500 0.2700 632,330 -0.01(-3.57%)
Jul 08, 2020 0.3000 0.3200 0.2700 0.2800 2,303,792 +0.01(+3.70%)
Jul 07, 2020 0.2400 0.2850 0.2050 0.2700 1,937,691 +0.03(+10.20%)
Jul 06, 2020 0.2750 0.2800 0.2400 0.2450 1,052,627 -0.03(-9.26%)
Jul 03, 2020 0.3150 0.3200 0.2650 0.2700 1,404,121 -0.03(-11.48%)
Jul 02, 2020 0.2800 0.3200 0.2650 0.3050 2,278,776 +0.04(+15.09%)
Jun 30, 2020 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Jun 29, 2020 0.2000 0.2500 0.2000 0.2350 3,523,771 +0.03(+17.50%)
Jun 26, 2020 0.1950 0.2000 0.1900 0.2000 1,373,829 +0.02(+8.11%)
Jun 25, 2020 0.1850 0.2050 0.1800 0.1850 1,126,275 -0.01(-2.63%)
Jun 24, 2020 0.1900 0.2100 0.1750 0.1900 1,967,182 -0.01(-2.56%)
Jun 23, 2020 0.1700 0.1950 0.1600 0.1950 2,279,623 +0.02(+14.71%)
Jun 22, 2020 0.1250 0.1800 0.1250 0.1700 4,311,658 +0.05(+41.67%)
Jun 19, 2020 0.1200 0.1230 0.1200 0.1200 1,145,100 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1200 0.1150 0.1200 274,876 +0.00(+4.35%)
Jun 17, 2020 0.1200 0.1250 0.1150 0.1150 1,460,778 -0.00(-4.17%)
Jun 16, 2020 0.1200 0.1250 0.1150 0.1200 330,900 +0.00(+0.00%)
Jun 15, 2020 0.1250 0.1300 0.1150 0.1200 1,177,011 -0.01(-4.00%)
Jun 12, 2020 0.1250 0.1300 0.1250 0.1250 601,720 +0.01(+8.70%)
Jun 11, 2020 0.1300 0.1350 0.1150 0.1150 1,142,151 -0.01(-11.54%)
Jun 10, 2020 0.1300 0.1300 0.1200 0.1300 1,691,299 +0.00(+0.00%)
Jun 09, 2020 0.1250 0.1350 0.1250 0.1300 2,581,300 +0.01(+4.00%)
Jun 08, 2020 0.1150 0.1250 0.1150 0.1250 1,613,885 +0.01(+13.64%)
Jun 05, 2020 0.1250 0.1250 0.1100 0.1100 721,527 -0.02(-15.38%)
Jun 04, 2020 0.1150 0.1300 0.1100 0.1300 652,491 +0.02(+18.18%)
Jun 03, 2020 0.1200 0.1200 0.1100 0.1100 643,369 -0.01(-8.33%)
Jun 02, 2020 0.1200 0.1350 0.1100 0.1200 2,445,635 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1250 0.1100 0.1200 1,913,849 +0.00(+0.00%)
May 29, 2020 0.1100 0.1200 0.1050 0.1200 1,854,535 +0.01(+9.09%)
May 28, 2020 0.1150 0.1150 0.1050 0.1100 940,235 +0.00(+0.00%)
May 27, 2020 0.1050 0.1100 0.1000 0.1100 753,546 +0.01(+4.76%)
May 26, 2020 0.1150 0.1150 0.1050 0.1050 1,880,657 -0.01(-8.70%)
May 25, 2020 0.0900 0.1200 0.0900 0.1150 4,355,241 +0.04(+43.75%)
May 22, 2020 0.0700 0.0800 0.0700 0.0800 964,007 +0.01(+23.08%)
May 21, 2020 0.0650 0.0700 0.0650 0.0650 1,389,100 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 1,031,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0700 0.0600 0.0650 599,000 +0.00(+0.00%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
May 13, 2020 0.0600 0.0650 0.0600 0.0600 418,500 +0.00(+0.00%)
May 12, 2020 0.0550 0.0650 0.0550 0.0600 2,207,033 +0.00(+3.45%)
May 11, 2020 0.0550 0.0580 0.0550 0.0580 6,250 +0.00(+0.00%)
May 08, 2020 0.0580 0.0580 0.0580 0.0580 50,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0500 0.0580 644,100 -0.00(-3.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0600 0.0550 0.0600 414,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.