Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2700 0.2750 0.2550 0.2650 76,400 -0.02(-5.36%)
May 28, 2020 0.3100 0.3100 0.2700 0.2800 91,569 -0.02(-8.20%)
May 27, 2020 0.3300 0.3300 0.2900 0.3050 157,333 -0.03(-7.58%)
May 26, 2020 0.3400 0.3500 0.3250 0.3300 49,200 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3000 0.3300 185,370 -0.04(-10.81%)
May 22, 2020 0.3850 0.3950 0.3600 0.3700 73,250 -0.02(-3.90%)
May 21, 2020 0.3650 0.3900 0.3600 0.3850 76,825 +0.02(+5.48%)
May 20, 2020 0.3400 0.3700 0.3300 0.3650 73,789 +0.04(+12.31%)
May 19, 2020 0.3350 0.3600 0.3200 0.3250 84,862 +0.01(+1.56%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 14, 2020 0.3450 0.3500 0.3000 0.3050 75,500 -0.02(-6.15%)
May 13, 2020 0.3500 0.3500 0.2900 0.3250 209,785 -0.03(-9.72%)
May 12, 2020 0.3250 0.3600 0.3000 0.3600 323,609 +0.06(+20.00%)
May 11, 2020 0.2300 0.3000 0.2300 0.3000 271,451 +0.08(+39.53%)
May 08, 2020 0.2300 0.2300 0.2000 0.2150 52,400 -0.02(-10.42%)
May 07, 2020 0.2500 0.2500 0.2250 0.2400 52,400 -0.02(-5.88%)
May 06, 2020 0.2500 0.2900 0.2300 0.2550 198,530 +0.02(+10.87%)
May 05, 2020 0.2600 0.3000 0.2300 0.2300 256,699 -0.04(-13.21%)
May 04, 2020 0.3100 0.3250 0.2550 0.2650 487,020 -0.05(-15.87%)
May 01, 2020 0.4000 0.4100 0.3050 0.3150 359,525 -0.09(-22.22%)
Apr 30, 2020 0.4200 0.4300 0.4000 0.4050 92,200 -0.02(-5.81%)
Apr 29, 2020 0.4000 0.4300 0.4000 0.4300 65,203 -0.01(-2.27%)
Apr 28, 2020 0.3900 0.4600 0.3900 0.4400 82,260 +0.05(+12.82%)
Apr 27, 2020 0.4050 0.4050 0.3900 0.3900 12,500 -0.02(-4.88%)
Apr 24, 2020 0.4400 0.4400 0.4100 0.4100 54,832 -0.04(-8.89%)
Apr 23, 2020 0.4500 0.4700 0.4500 0.4500 77,758 -0.02(-4.26%)
Apr 22, 2020 0.4700 0.5000 0.4300 0.4700 184,321 +0.02(+5.62%)
Apr 21, 2020 0.4700 0.5000 0.4100 0.4450 407,056 -0.04(-9.18%)
Apr 20, 2020 0.4000 0.4900 0.4000 0.4900 410,043 +0.10(+25.64%)
Apr 17, 2020 0.3500 0.4150 0.3500 0.3900 239,004 +0.05(+14.71%)
Apr 16, 2020 0.3700 0.4650 0.3200 0.3400 693,254 -0.02(-5.56%)
Apr 15, 2020 0.2350 0.3600 0.2350 0.3600 269,887 +0.11(+44.00%)
Apr 14, 2020 0.2700 0.2900 0.2500 0.2500 122,886 -0.03(-9.09%)
Apr 13, 2020 0.2200 0.2900 0.2100 0.2750 158,087 +0.09(+44.74%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 08, 2020 0.1450 0.1850 0.1450 0.1750 199,619 +0.02(+12.90%)
Apr 07, 2020 0.1750 0.1750 0.1550 0.1550 44,284 -0.03(-16.22%)
Apr 06, 2020 0.1200 0.1850 0.1200 0.1850 200,109 +0.08(+85.00%)
Apr 03, 2020 0.0650 0.1100 0.0650 0.1000 257,430 +0.04(+53.85%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 20,430 +0.01(+8.33%)
Apr 01, 2020 0.0550 0.0800 0.0550 0.0600 78,290 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0600 19,800 +0.01(+20.00%)
Mar 30, 2020 0.0550 0.0550 0.0400 0.0500 217,100 -0.00(-9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 22,675 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0950 0.0800 0.0800 21,900 -0.01(-11.11%)
Mar 23, 2020 0.0800 0.0900 0.0800 0.0900 2,120 -0.01(-14.29%)
Mar 20, 2020 0.1000 0.1050 0.0900 0.1050 13,877 +0.01(+16.67%)
Mar 19, 2020 0.0900 0.0900 0.0900 0.0900 6,700 -0.01(-10.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 28,200 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 14,700 +0.01(+11.11%)
Mar 16, 2020 0.1100 0.1100 0.0900 0.0900 36,300 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.1000 0.0800 0.1000 269,700 +0.01(+11.11%)
Mar 11, 2020 0.1150 0.1150 0.0900 0.0900 17,600 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.0900 40,500 +0.01(+12.50%)
Mar 09, 2020 0.0850 0.0850 0.0700 0.0800 88,800 -0.01(-11.11%)
Mar 06, 2020 0.0800 0.0900 0.0800 0.0900 242,475 +0.01(+20.00%)
Mar 05, 2020 0.0750 0.0750 0.0600 0.0750 94,500 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.