Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0 -0.05(-99.60%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.03(+194.12%)
Mar 16, 2020 0.0170 0.0170 0.0170 0.0170 250 -0.00(-22.73%)
Mar 10, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 09, 2020 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+29.41%)
Mar 04, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Mar 02, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-15.61%)
Feb 26, 2020 0.0237 0.0237 0.0237 0.0237 2,500 +0.01(+31.67%)
Feb 24, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 2,300 +0.01(+53.85%)
Feb 20, 2020 0.0226 0.0300 0.0130 0.0130 80,134 -0.01(-45.83%)
Feb 19, 2020 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+6.19%)
Feb 18, 2020 0.0226 0.0226 0.0226 0.0226 10,000 +0.00(+0.00%)
Feb 12, 2020 0.0226 0.0226 0.0226 0 -0.00(-4.64%)
Feb 10, 2020 0.0237 0.0237 0.0237 0 -0.00(-5.20%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 22,100 +0.01(+121.24%)
Feb 06, 2020 0.0113 0.0113 0.0113 0.0113 2,000 +0.00(+10.78%)
Jan 31, 2020 0.0102 0.0102 0.0102 0 +0.01(+3300.00%)
Jan 17, 2020 0.0003 0.0003 0.0003 0 -0.01(-97.27%)
Jan 14, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.