Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0550 0.0450 0.0500 1,092,600 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0600 0.0500 0.0550 349,500 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0550 0.0550 117,833 -0.00(-8.33%)
Feb 25, 2020 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 24, 2020 0.0650 0.0650 0.0600 0.0600 373,501 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0630 0.0600 0.0600 244,000 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0.0600 109,552 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0550 0.0600 220,591 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0550 0.0600 1,789,734 -0.01(-14.29%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0730 0.0700 0.0700 115,510 +0.00(+0.00%)
Feb 10, 2020 0.0750 0.0750 0.0700 0.0700 131,212 -0.00(-6.67%)
Feb 07, 2020 0.0750 0.0750 0.0750 0.0750 83,999 +0.00(+7.14%)
Feb 06, 2020 0.0700 0.0750 0.0700 0.0700 375,763 -0.00(-6.67%)
Feb 05, 2020 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+7.14%)
Feb 04, 2020 0.0800 0.0800 0.0700 0.0700 118,000 -0.00(-6.67%)
Feb 03, 2020 0.0750 0.0750 0.0750 0.0750 74,500 -0.01(-6.25%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0800 0.0800 15,800 +0.01(+6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Jan 27, 2020 0.0850 0.0850 0.0800 0.0800 73,758 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0850 0.0750 0.0800 495,864 +0.01(+6.67%)
Jan 23, 2020 0.0750 0.0800 0.0750 0.0750 324,837 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0800 0.0750 0.0750 135,000 +0.00(+7.14%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0700 0.0650 0.0700 514,025 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 33,490 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Jan 13, 2020 0.0700 0.0700 0.0650 0.0650 244,280 +0.00(+0.00%)
Jan 10, 2020 0.0650 0.0700 0.0650 0.0650 117,700 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0700 0.0650 0.0650 352,152 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0650 0.0650 54,840 -0.01(-7.14%)
Jan 06, 2020 0.0750 0.0800 0.0650 0.0700 647,200 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0700 0.0750 221,000 -0.01(-6.25%)
Jan 02, 2020 0.0750 0.0800 0.0700 0.0800 117,600 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0800 0.0750 0.0750 159,400 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0750 0.0750 344,482 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0750 0.0700 0.0750 362,000 +0.01(+15.38%)
Dec 20, 2019 0.0700 0.0750 0.0650 0.0650 409,825 -0.01(-13.33%)
Dec 19, 2019 0.0750 0.0800 0.0750 0.0750 189,600 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 493,800 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0800 0.0700 0.0750 610,487 +0.00(+7.14%)
Dec 16, 2019 0.0650 0.0750 0.0650 0.0700 627,199 +0.01(+16.67%)
Dec 13, 2019 0.0600 0.0650 0.0600 0.0600 215,400 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 91,150 -0.01(-7.69%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 52,500 +0.01(+8.33%)
Dec 10, 2019 0.0650 0.0700 0.0600 0.0600 1,247,035 -0.01(-7.69%)
Dec 09, 2019 0.0600 0.0650 0.0600 0.0650 653,166 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0550 0.0600 314,000 +0.00(+9.09%)
Dec 05, 2019 0.0600 0.0600 0.0550 0.0550 442,751 -0.00(-8.33%)
Dec 04, 2019 0.0500 0.0600 0.0450 0.0600 1,116,621 +0.01(+33.33%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0450 294,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.