Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PEMSF )

0.0400 -0.0039 (-8.88%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0448 0.0448 0.0448 0.0448 1,000 -0.01(-10.40%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 -0.02(-23.20%)
Nov 18, 2020 0.0651 0.0651 0.0651 0 -0.02(-24.21%)
Nov 09, 2020 0.0859 0.0859 0.0859 0 +0.01(+6.71%)
Nov 06, 2020 0.0805 0.0805 0.0805 0.0805 50,000 +0.00(+3.74%)
Oct 01, 2020 0.0776 0.0776 0.0776 0 -0.02(-22.17%)
Sep 29, 2020 0.0997 0.0997 0.0997 0 +0.00(+0.00%)
Sep 24, 2020 0.0997 0.0997 0.0997 0 +0.00(+0.00%)
Sep 23, 2020 0.1052 0.1052 0.0997 0.0997 14,800 -0.02(-15.51%)
Sep 11, 2020 0.1180 0.1180 0.1180 0 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.