Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.671 6.919 6.670 6.793 69,600 +0.13(+1.97%)
Jan 30, 2020 6.767 6.840 6.622 6.662 36,347 -0.02(-0.28%)
Jan 29, 2020 6.380 6.840 6.380 6.680 102,886 +0.13(+2.05%)
Jan 28, 2020 6.747 6.900 6.532 6.546 75,125 -0.22(-3.31%)
Jan 27, 2020 6.812 6.850 6.690 6.770 69,228 +0.04(+0.54%)
Jan 24, 2020 6.777 6.850 6.700 6.734 48,500 +0.00(+0.01%)
Jan 23, 2020 6.848 6.972 6.730 6.733 78,632 -0.12(-1.71%)
Jan 22, 2020 7.000 7.000 6.800 6.850 111,666 -0.12(-1.71%)
Jan 21, 2020 6.850 7.000 6.680 6.969 115,882 +0.19(+2.79%)
Jan 17, 2020 7.094 7.250 6.780 6.780 120,100 -0.19(-2.73%)
Jan 16, 2020 6.946 7.282 6.840 6.970 137,889 +0.10(+1.46%)
Jan 15, 2020 7.865 7.880 6.750 6.870 655,787 -0.99(-12.62%)
Jan 14, 2020 7.323 7.862 7.060 7.862 134,552 +0.41(+5.53%)
Jan 13, 2020 7.584 7.750 7.410 7.450 74,063 -0.15(-2.01%)
Jan 10, 2020 7.450 7.693 7.450 7.603 44,600 +0.18(+2.46%)
Jan 09, 2020 7.456 7.600 7.390 7.420 45,194 -0.14(-1.83%)
Jan 08, 2020 7.870 7.870 7.440 7.558 124,762 -0.31(-3.96%)
Jan 07, 2020 7.720 7.910 7.650 7.870 103,945 +0.37(+4.93%)
Jan 06, 2020 7.570 7.900 7.420 7.500 146,494 -0.09(-1.19%)
Jan 03, 2020 8.000 8.015 7.550 7.590 159,500 -0.28(-3.53%)
Jan 02, 2020 7.864 7.901 7.640 7.867 107,801 +0.06(+0.79%)
Dec 31, 2019 7.850 7.969 7.690 7.806 40,900 -0.03(-0.43%)
Dec 30, 2019 7.652 7.850 7.550 7.840 138,024 +0.21(+2.79%)
Dec 27, 2019 7.540 7.702 7.370 7.627 64,700 +0.06(+0.76%)
Dec 26, 2019 7.650 7.750 7.520 7.570 60,291 -0.02(-0.26%)
Dec 24, 2019 7.470 7.600 7.450 7.590 70,900 +0.18(+2.43%)
Dec 23, 2019 7.103 7.490 7.000 7.410 134,296 +0.15(+2.05%)
Dec 20, 2019 7.104 7.270 6.961 7.261 87,600 +0.08(+1.07%)
Dec 19, 2019 7.103 7.184 6.950 7.184 25,994 +0.13(+1.87%)
Dec 18, 2019 6.958 7.150 6.958 7.052 40,369 +0.06(+0.92%)
Dec 17, 2019 7.020 7.098 6.820 6.988 45,116 -0.04(-0.52%)
Dec 16, 2019 7.188 7.338 7.020 7.024 108,307 -0.13(-1.76%)
Dec 13, 2019 7.050 7.231 7.050 7.150 100,200 +0.11(+1.56%)
Dec 12, 2019 7.138 7.200 6.887 7.040 77,658 -0.03(-0.37%)
Dec 11, 2019 7.185 7.224 6.820 7.066 167,654 +0.11(+1.52%)
Dec 10, 2019 7.101 7.166 6.960 6.960 83,445 -0.04(-0.60%)
Dec 09, 2019 6.860 7.050 6.860 7.002 45,542 +0.10(+1.44%)
Dec 06, 2019 6.935 6.990 6.766 6.902 70,500 -0.14(-1.96%)
Dec 05, 2019 6.852 7.076 6.852 7.040 98,562 +0.23(+3.38%)
Dec 04, 2019 6.940 6.950 6.680 6.810 158,933 -0.12(-1.78%)
Dec 03, 2019 6.810 6.940 6.798 6.934 176,871 +0.17(+2.53%)
Dec 02, 2019 6.675 6.800 6.550 6.762 97,189 +0.21(+3.24%)
Nov 29, 2019 6.380 6.550 6.380 6.550 48,500 +0.26(+4.06%)
Nov 27, 2019 6.240 6.295 6.060 6.295 32,100 +0.06(+0.95%)
Nov 26, 2019 6.150 6.300 6.020 6.236 61,690 +0.01(+0.15%)
Nov 25, 2019 6.134 6.340 6.080 6.226 98,240 +0.02(+0.27%)
Nov 22, 2019 6.218 6.322 6.180 6.209 36,600 -0.01(-0.14%)
Nov 21, 2019 6.440 6.490 6.130 6.218 130,587 -0.22(-3.45%)
Nov 20, 2019 6.329 6.463 6.326 6.440 29,951 +0.11(+1.68%)
Nov 19, 2019 6.371 6.520 6.330 6.334 25,779 -0.14(-2.22%)
Nov 18, 2019 6.210 6.478 6.210 6.478 71,233 +0.18(+2.82%)
Nov 15, 2019 6.377 6.500 6.200 6.300 44,000 -0.12(-1.91%)
Nov 14, 2019 6.500 6.500 6.140 6.423 42,457 -0.09(-1.33%)
Nov 13, 2019 6.500 6.550 6.409 6.509 67,385 +0.11(+1.64%)
Nov 12, 2019 6.009 6.490 5.980 6.404 95,682 +0.30(+4.98%)
Nov 11, 2019 6.090 6.252 6.030 6.100 57,931 -0.12(-1.93%)
Nov 08, 2019 6.203 6.400 6.120 6.220 166,300 +0.00(+0.06%)
Nov 07, 2019 6.200 6.370 5.822 6.216 231,346 -0.19(-3.03%)
Nov 06, 2019 6.200 6.450 6.200 6.410 108,147 +0.25(+3.98%)
Nov 05, 2019 6.400 6.400 6.050 6.165 91,617 -0.19(-2.91%)
Nov 04, 2019 6.117 6.390 6.071 6.350 113,293 +0.19(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.