Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		3.570	3.570	3.570	0	+0.00(+0.00%)
Feb 21, 2019		3.570	3.570	3.570	0	+0.04(+1.13%)
Feb 20, 2019	3.400	3.530	3.400	3.530	300	+0.13(+3.82%)
Feb 19, 2019	3.400	3.400	3.400	3.400	200	+0.29(+9.44%)
Feb 15, 2019	3.160	3.160	3.107	3.107	200	-0.28(-8.35%)
Feb 13, 2019		3.390	3.390	3.390	0	+0.09(+2.73%)
Feb 12, 2019	3.300	3.300	3.300	3.300	100	-0.03(-0.90%)
Feb 08, 2019		3.330	3.330	3.330	0	+0.00(+0.00%)
Feb 06, 2019		3.330	3.330	3.330	0	-0.20(-5.67%)
Jan 30, 2019		3.530	3.530	3.530	0	+0.33(+10.49%)
Jan 29, 2019		3.195	3.195	3.195	12	+0.00(+0.00%)
Jan 10, 2019		3.195	3.195	3.195	0	+0.00(+0.00%)
Jan 02, 2019		3.195	3.195	3.195	0	-0.25(-7.12%)
Dec 28, 2018		3.440	3.440	3.440	0	+0.24(+7.50%)
Dec 24, 2018		3.200	3.200	3.200	0	-0.05(-1.54%)
Dec 21, 2018	3.250	3.250	3.250	3.250	3,000	+0.05(+1.56%)
Dec 17, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.