Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 5,550 +0.01(+5.26%)
Feb 27, 2019 0.0950 0.0950 0.0950 0.0950 8,200 -0.01(-5.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0.1000 114,000 +0.01(+5.26%)
Feb 22, 2019 0.1050 0.1050 0.0950 0.0950 290,550 +0.00(+0.00%)
Feb 21, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Feb 20, 2019 0.0950 0.0950 0.0950 0.0950 2,800 +0.00(+0.00%)
Feb 19, 2019 0.0950 0.1000 0.0900 0.0950 293,500 +0.01(+5.56%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2019 0.0900 0.0900 0.0850 0.0900 125,000 +0.00(+5.88%)
Feb 13, 2019 0.0950 0.0950 0.0850 0.0850 156,000 -0.01(-15.00%)
Feb 12, 2019 0.0900 0.1000 0.0900 0.1000 13,500 +0.01(+5.26%)
Feb 11, 2019 0.0900 0.0950 0.0900 0.0950 83,700 -0.01(-5.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 207,000 -0.00(-4.76%)
Feb 04, 2019 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2019 0.0950 0.1000 0.0950 0.1000 79,500 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.1000 0.1000 41,000 +0.01(+5.26%)
Jan 28, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+5.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Jan 10, 2019 0.1100 0.1100 0.1000 0.1050 43,500 +0.00(+0.00%)
Jan 09, 2019 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1100 0.1050 0.1050 80,800 +0.00(+5.00%)
Jan 07, 2019 0.1150 0.1150 0.1000 0.1000 135,000 -0.01(-13.04%)
Jan 04, 2019 0.1100 0.1150 0.1100 0.1150 52,000 +0.01(+9.52%)
Jan 03, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+5.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 27, 2018 0.1000 0.1050 0.1000 0.1050 31,150 +0.01(+16.67%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Dec 20, 2018 0.1000 0.1000 0.0850 0.0850 231,200 -0.01(-10.53%)
Dec 19, 2018 0.0950 0.1050 0.0950 0.0950 294,300 -0.01(-9.52%)
Dec 18, 2018 0.1000 0.1100 0.1000 0.1050 323,033 +0.01(+10.53%)
Dec 17, 2018 0.0950 0.0950 0.0950 0.0950 187,000 -0.01(-5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 113,500 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1000 7,500 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1100 0.1000 0.1000 56,700 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 35,200 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 111,770 -0.00(-4.76%)
Dec 07, 2018 0.1000 0.1050 0.1000 0.1050 292,800 +0.01(+10.53%)
Dec 06, 2018 0.1050 0.1050 0.0900 0.0950 483,000 -0.01(-5.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 750 -0.01(-13.04%)
Dec 04, 2018 0.1100 0.1150 0.1100 0.1150 131,179 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.