Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0130 -0.0066 (-33.67%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 24, 2019 0.0300 0.0300 0.0300 12 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 2,500 +0.01(+40.85%)
Apr 17, 2019 0.0213 0.0213 0.0213 0 -0.00(-14.80%)
Apr 16, 2019 0.0273 0.0273 0.0250 0.0250 4,000 -0.00(-16.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+7.14%)
Apr 05, 2019 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Apr 02, 2019 0.0270 0.0270 0.0270 0 +0.00(+11.11%)
Apr 01, 2019 0.0243 0.0243 0.0243 0.0243 610,571 +0.00(+21.50%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 -0.01(-42.53%)
Mar 26, 2019 0.0347 0.0348 0.0347 0.0348 42,000 +0.01(+74.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-27.01%)
Mar 15, 2019 0.0274 0.0274 0.0274 0 -0.00(-15.17%)
Mar 08, 2019 0.0323 0.0323 0.0323 0 -0.01(-19.65%)
Mar 07, 2019 0.0402 0.0402 0.0402 0.0402 3,000 +0.00(+11.36%)
Mar 06, 2019 0.0361 0.0361 0.0361 0.0361 9,600 +0.00(+12.81%)
Feb 28, 2019 0.0320 0.0320 0.0320 0 +0.03(+15900.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0 -0.04(-99.50%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Feb 19, 2019 0.0396 0.0396 0.0388 0.0388 22,500 -0.00(-3.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-7.62%)
Feb 11, 2019 0.0433 0.0433 0.0433 0.0433 130 +0.01(+23.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.