Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.158 1.158 1.140 1.140 9,100 +0.01(+0.88%)
May 29, 2019 1.130 1.130 1.130 0 -0.01(-0.88%)
May 28, 2019 1.140 1.140 1.140 1.140 1,000 -0.03(-2.15%)
May 20, 2019 1.165 1.165 1.165 0 +0.01(+0.87%)
May 16, 2019 1.155 1.155 1.155 0 -0.07(-6.10%)
May 14, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
May 13, 2019 1.225 1.230 1.225 1.230 1,100 +0.00(+0.00%)
May 10, 2019 1.230 1.230 1.230 1.230 1,000 -0.08(-6.11%)
May 08, 2019 1.310 1.310 1.310 0 -0.13(-9.03%)
May 07, 2019 1.420 1.440 1.390 1.440 3,005 +0.11(+8.27%)
May 06, 2019 1.330 1.330 1.330 1.330 2,634 -0.10(-7.32%)
May 03, 2019 1.435 1.435 1.435 1.435 1,000 +0.12(+9.54%)
May 01, 2019 1.310 1.310 1.310 0 -0.01(-0.76%)
Apr 29, 2019 1.320 1.320 1.320 0 -0.07(-4.97%)
Apr 25, 2019 1.389 1.389 1.389 0 -0.05(-3.54%)
Apr 23, 2019 1.440 1.440 1.440 0 +0.04(+2.86%)
Apr 22, 2019 1.400 1.400 1.400 1.400 2,500 -0.03(-2.10%)
Apr 18, 2019 1.400 1.430 1.400 1.430 2,700 +0.03(+2.14%)
Apr 17, 2019 1.400 1.400 1.400 1.400 2,500 +0.00(+0.00%)
Apr 10, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 09, 2019 1.418 1.418 1.400 1.400 2,045 +0.00(+0.00%)
Apr 04, 2019 1.400 1.400 1.400 0 -0.05(-3.30%)
Apr 03, 2019 1.448 1.448 1.448 1.448 500 -0.05(-3.48%)
Apr 01, 2019 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 29, 2019 1.500 1.550 1.500 1.550 6,200 -0.01(-0.86%)
Mar 21, 2019 1.563 1.563 1.563 0 -0.03(-1.85%)
Mar 20, 2019 1.593 1.593 1.593 1.593 34,181 +0.02(+1.46%)
Mar 19, 2019 1.621 1.621 1.570 1.570 3,937 +0.02(+1.29%)
Mar 18, 2019 1.550 1.550 1.550 1.550 3,011 -0.08(-4.66%)
Mar 13, 2019 1.626 1.626 1.626 0 +0.10(+6.25%)
Mar 12, 2019 1.538 1.538 1.530 1.530 6,732 -0.06(-3.77%)
Mar 11, 2019 1.590 1.590 1.590 1.590 400 -0.01(-0.63%)
Mar 08, 2019 1.600 1.600 1.600 89 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.