Indicators

Viva Gold (OP: VAUCF )

0.0974 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.2470	0.2470	0.2470	0	+0.01(+2.49%)
Apr 23, 2019		0.2410	0.2410	0.2410	0	-0.03(-11.43%)
Apr 04, 2019		0.2721	0.2721	0.2721	0	+0.01(+2.22%)
Apr 02, 2019		0.2662	0.2662	0.2662	0	-0.02(-5.74%)
Mar 29, 2019		0.2824	0.2824	0.2824	0	+0.04(+16.17%)
Mar 22, 2019		0.2431	0.2431	0.2431	0	-0.01(-2.21%)
Mar 21, 2019	0.2513	0.2513	0.2486	0.2486	2,000	+0.01(+5.97%)
Mar 20, 2019	0.2703	0.2703	0.2346	0.2346	1,500	-0.00(-0.47%)
Mar 13, 2019		0.2357	0.2357	0.2357	0	-0.02(-6.43%)
Feb 27, 2019		0.2519	0.2519	0.2519	0	-0.03(-9.16%)
Feb 26, 2019	0.2825	0.2827	0.2773	0.2773	5,250	+0.04(+17.85%)
Feb 25, 2019	0.2511	0.2511	0.2353	0.2353	6,000	+0.00(+0.47%)
Feb 21, 2019		0.2342	0.2342	0.2342	0	-0.02(-6.06%)
Feb 19, 2019		0.2493	0.2493	0.2493	0	-0.02(-8.65%)
Feb 15, 2019	0.2729	0.2729	0.2729	0.2729	10,000	+0.03(+13.71%)
Feb 14, 2019	0.2630	0.2630	0.2400	0.2400	28,000	-0.04(-14.56%)
Feb 11, 2019		0.2809	0.2809	0.2809	0	+0.02(+6.52%)
Feb 06, 2019		0.2637	0.2637	0.2637	0	-0.02(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.