Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 303.00 303.00 303.00 303.00 100 +0.00(+0.00%)
Mar 27, 2019 303.00 303.00 303.00 0 -7.33(-2.36%)
Mar 26, 2019 308.42 310.33 308.42 310.33 1 +0.00(+0.00%)
Mar 25, 2019 310.33 310.33 310.33 310.33 2 -4.77(-1.51%)
Mar 22, 2019 315.10 315.10 315.10 315.10 100 +0.00(+0.00%)
Mar 21, 2019 315.10 315.10 315.10 315.10 200 +4.77(+1.54%)
Mar 20, 2019 310.33 310.33 67 +0.00(+0.00%)
Mar 18, 2019 310.33 310.33 310.33 310.33 205 -1.67(-0.54%)
Mar 14, 2019 312.00 312.00 312.00 0 +7.16(+2.35%)
Mar 12, 2019 304.84 304.84 304.84 304.84 14 +0.00(+0.00%)
Mar 11, 2019 304.84 304.84 304.84 304.84 77 +0.00(+0.00%)
Mar 08, 2019 304.84 304.84 304.84 304.84 100 -4.65(-1.50%)
Mar 06, 2019 309.49 309.49 309.49 0 -3.51(-1.12%)
Mar 05, 2019 313.52 313.52 313.00 313.00 1,001 -9.00(-2.80%)
Mar 04, 2019 322.00 322.00 322.00 322.00 14 +0.00(+0.00%)
Mar 01, 2019 319.50 322.00 319.50 322.00 400 +49.02(+17.96%)
Feb 28, 2019 272.98 272.98 272.98 272.98 8 +0.00(+0.00%)
Feb 27, 2019 272.98 272.98 272.98 272.98 139 -0.02(-0.01%)
Feb 26, 2019 273.00 273.00 273.00 273.00 200 +14.40(+5.57%)
Feb 25, 2019 258.60 258.60 258.60 258.60 1 +0.00(+0.00%)
Feb 22, 2019 258.60 258.60 258.60 258.60 100 +0.00(+0.00%)
Feb 20, 2019 258.60 258.60 258.60 0 +0.00(+0.00%)
Feb 19, 2019 258.60 258.60 258.60 258.60 7 +0.00(+0.00%)
Feb 15, 2019 258.60 258.60 258.60 258.60 100 +0.00(+0.00%)
Feb 14, 2019 258.60 258.60 258.60 258.60 1 +0.00(+0.00%)
Feb 13, 2019 256.50 258.60 256.50 258.60 200 +9.69(+3.89%)
Feb 12, 2019 248.91 248.91 248.91 248.91 1 +0.00(+0.00%)
Feb 11, 2019 248.91 248.91 248.91 248.91 7 +0.00(+0.00%)
Feb 06, 2019 248.91 248.91 248.91 0 +0.00(+0.00%)
Feb 05, 2019 248.91 248.91 248.91 248.91 67 +0.00(+0.00%)
Feb 04, 2019 248.91 248.91 248.91 248.91 408 -2.18(-0.87%)
Feb 01, 2019 250.29 251.09 250.29 251.09 200 +13.02(+5.47%)
Jan 29, 2019 238.07 238.07 238.07 0 +0.00(+0.00%)
Jan 28, 2019 238.07 238.07 238.07 238.07 2 +0.00(+0.00%)
Jan 25, 2019 238.07 238.07 238.07 238.07 100 +0.00(+0.00%)
Jan 24, 2019 238.07 238.07 238.07 238.07 102 +0.07(+0.03%)
Jan 23, 2019 238.00 238.00 238.00 238.00 61 +0.00(+0.00%)
Jan 22, 2019 238.00 238.00 238.00 238.00 1 -0.00(-0.00%)
Jan 18, 2019 238.00 238.00 238.00 238.00 100 +0.00(+0.00%)
Jan 17, 2019 238.00 238.00 238.00 238.00 2 +0.00(+0.00%)
Jan 16, 2019 238.00 238.00 238.00 238.00 1 +0.00(+0.00%)
Jan 15, 2019 238.00 238.00 238.00 238.00 1 +0.00(+0.00%)
Jan 14, 2019 237.30 238.01 237.29 238.00 659 +4.00(+1.71%)
Jan 07, 2019 234.00 234.00 234.00 0 +7.86(+3.48%)
Jan 04, 2019 226.14 226.14 226.14 226.14 100 +0.00(+0.00%)
Jan 03, 2019 226.14 226.14 226.14 226.14 157 -3.86(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.