Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 440,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 335,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 236,300 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 329,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 671,000 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 186,758 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 202,400 -0.01(-10.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 26,200 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 318,000 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0500 107,000 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 185,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0450 0.0500 864,000 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 171,081 +0.00(+0.00%)
Sep 23, 2019 0.0550 0.0550 0.0500 0.0500 300,000 -0.00(-9.09%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 421,000 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 630,000 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 151,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0550 325,999 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0550 626,618 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 317,000 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 165,000 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0500 0.0550 226,820 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0600 0.0550 0.0550 1,294,499 +0.00(+10.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 455,808 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0500 0.0500 353,000 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0500 0.0500 489,000 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 275,000 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0450 0.0450 131,000 -0.01(-10.00%)
Aug 27, 2019 0.0500 0.0500 0.0450 0.0500 99,739 +0.01(+11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 135,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0.0450 20,021 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 122,981 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0450 111,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0450 0.0400 0.0450 244,000 +0.00(+12.50%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.