Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 285,000 +0.00(+0.00%)
Oct 30, 2018 0.1050 0.1050 0.0900 0.1000 1,572,545 -0.00(-4.76%)
Oct 29, 2018 0.1000 0.1100 0.1000 0.1050 425,624 -0.01(-4.55%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 87,500 -0.01(-4.35%)
Oct 24, 2018 0.1200 0.1200 0.1050 0.1150 350,999 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1200 0.1150 0.1150 264,000 +0.00(+0.00%)
Oct 22, 2018 0.1300 0.1300 0.1100 0.1150 513,997 -0.01(-11.54%)
Oct 19, 2018 0.1250 0.1300 0.1250 0.1300 247,450 +0.01(+4.00%)
Oct 18, 2018 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Oct 17, 2018 0.1250 0.1300 0.1250 0.1300 74,500 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 15, 2018 0.1250 0.1300 0.1250 0.1300 255,060 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1300 0.1200 0.1300 312,000 -0.01(-7.14%)
Oct 11, 2018 0.1400 0.1400 0.1400 0.1400 80,000 +0.01(+3.70%)
Oct 09, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 04, 2018 0.1250 0.1350 0.1250 0.1250 27,000 +0.00(+0.00%)
Oct 03, 2018 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Oct 02, 2018 0.1250 0.1300 0.1250 0.1250 41,999 -0.01(-3.85%)
Oct 01, 2018 0.1250 0.1300 0.1250 0.1300 80,000 +0.00(+0.00%)
Sep 28, 2018 0.1300 0.1300 0.1250 0.1300 103,000 -0.01(-3.70%)
Sep 27, 2018 0.1450 0.1450 0.1350 0.1350 197,000 -0.01(-3.57%)
Sep 26, 2018 0.1450 0.1450 0.1400 0.1400 37,200 -0.00(-3.45%)
Sep 25, 2018 0.1550 0.1550 0.1450 0.1450 204,498 -0.01(-3.33%)
Sep 24, 2018 0.1400 0.1550 0.1400 0.1500 365,500 +0.01(+7.14%)
Sep 21, 2018 0.1400 0.1450 0.1400 0.1400 128,500 +0.01(+3.70%)
Sep 20, 2018 0.1250 0.1400 0.1250 0.1350 439,500 +0.02(+17.39%)
Sep 19, 2018 0.1400 0.1400 0.1150 0.1150 254,100 -0.03(-17.86%)
Sep 18, 2018 0.1200 0.1700 0.1200 0.1400 358,965 +0.03(+21.74%)
Sep 17, 2018 0.1100 0.1250 0.1100 0.1150 501,000 +0.01(+9.52%)
Sep 14, 2018 0.1100 0.1100 0.1000 0.1050 479,810 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1150 0.1050 0.1050 212,298 -0.01(-4.55%)
Sep 12, 2018 0.1100 0.1100 0.1100 0.1100 96,000 +0.01(+4.76%)
Sep 11, 2018 0.1100 0.1100 0.1050 0.1050 307,122 -0.01(-8.70%)
Sep 10, 2018 0.1200 0.1200 0.1150 0.1150 16,200 +0.00(+0.00%)
Sep 07, 2018 0.1150 0.1150 0.1100 0.1150 151,200 +0.00(+0.00%)
Sep 06, 2018 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Sep 05, 2018 0.1200 0.1200 0.1150 0.1150 179,900 -0.00(-4.17%)
Sep 04, 2018 0.1150 0.1200 0.1150 0.1200 174,025 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 30, 2018 0.1200 0.1200 0.1150 0.1150 192,859 +0.00(+0.00%)
Aug 29, 2018 0.1200 0.1200 0.1150 0.1150 76,500 -0.00(-4.17%)
Aug 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1150 0.1200 46,999 +0.00(+4.35%)
Aug 23, 2018 0.1150 0.1150 0.1100 0.1150 66,200 +0.00(+0.00%)
Aug 22, 2018 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1200 0.1150 0.1200 40,000 +0.01(+9.09%)
Aug 17, 2018 0.1050 0.1100 0.1000 0.1100 159,200 +0.01(+4.76%)
Aug 16, 2018 0.1000 0.1050 0.1000 0.1050 26,800 +0.01(+10.53%)
Aug 15, 2018 0.1050 0.1050 0.0950 0.0950 137,200 -0.01(-9.52%)
Aug 14, 2018 0.1000 0.1050 0.1000 0.1050 48,800 +0.00(+0.00%)
Aug 13, 2018 0.1100 0.1100 0.1000 0.1050 138,000 -0.01(-4.55%)
Aug 10, 2018 0.1100 0.1100 0.1100 0.1100 152,000 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1150 0.1100 0.1100 218,019 -0.01(-4.35%)
Aug 08, 2018 0.1200 0.1200 0.1150 0.1150 254,000 -0.00(-4.17%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 49,000 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.