Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.100 2.100 2.020 2.050 24,235 -0.01(-0.49%)
Oct 30, 2018 2.200 2.200 2.050 2.060 24,151 -0.16(-7.21%)
Oct 29, 2018 2.550 2.550 2.220 2.220 13,651 -0.13(-5.53%)
Oct 26, 2018 2.490 2.490 2.350 2.350 7,900 -0.13(-5.24%)
Oct 25, 2018 2.400 2.480 2.390 2.480 1,600 +0.11(+4.64%)
Oct 24, 2018 2.540 2.640 2.370 2.370 5,026 -0.27(-10.23%)
Oct 23, 2018 2.800 2.830 2.600 2.640 14,905 -0.10(-3.65%)
Oct 22, 2018 2.660 2.790 2.650 2.740 26,317 +0.12(+4.58%)
Oct 19, 2018 2.780 2.780 2.520 2.620 16,680 -0.15(-5.42%)
Oct 18, 2018 2.620 2.780 2.620 2.770 14,830 +0.15(+5.73%)
Oct 17, 2018 2.530 2.630 2.530 2.620 9,150 +0.08(+3.15%)
Oct 16, 2018 2.780 2.780 2.540 2.540 12,598 -0.21(-7.64%)
Oct 15, 2018 2.770 2.770 2.420 2.750 19,895 +0.20(+7.84%)
Oct 12, 2018 2.480 2.560 2.480 2.550 5,001 +0.07(+2.82%)
Oct 11, 2018 2.240 2.750 2.240 2.480 18,068 -0.21(-7.81%)
Oct 10, 2018 2.700 2.700 2.400 2.690 6,395 -0.05(-1.82%)
Oct 09, 2018 2.750 2.750 2.590 2.740 31,707 -0.02(-0.72%)
Oct 05, 2018 2.760 2.760 2.760 0 +0.22(+8.66%)
Oct 04, 2018 2.490 2.790 2.480 2.540 20,425 +0.22(+9.48%)
Oct 03, 2018 2.380 2.380 2.160 2.320 4,031 -0.05(-2.11%)
Oct 02, 2018 2.140 2.370 2.130 2.370 17,229 +0.19(+8.72%)
Oct 01, 2018 2.180 2.210 2.130 2.180 3,300 -0.05(-2.24%)
Sep 28, 2018 2.180 2.230 2.120 2.230 2,544 -0.13(-5.51%)
Sep 27, 2018 2.360 2.360 2.360 2.360 480 +0.22(+10.28%)
Sep 26, 2018 2.210 2.850 2.140 2.140 23,928 -0.02(-0.93%)
Sep 25, 2018 2.170 2.180 2.160 2.160 8,191 -0.08(-3.57%)
Sep 24, 2018 2.690 2.690 2.240 2.240 1,801 -0.12(-5.08%)
Sep 21, 2018 2.160 2.360 2.160 2.360 1,263 +0.25(+11.85%)
Sep 20, 2018 2.150 2.150 2.110 2.110 1,800 -0.05(-2.31%)
Sep 19, 2018 2.130 2.320 2.130 2.160 4,300 +0.05(+2.37%)
Sep 18, 2018 2.200 2.220 2.110 2.110 4,729 +0.01(+0.48%)
Sep 17, 2018 2.030 2.360 2.030 2.100 3,870 +0.00(+0.00%)
Sep 14, 2018 2.140 2.280 2.100 2.100 14,780 -0.16(-7.08%)
Sep 13, 2018 2.100 2.260 2.100 2.260 12,838 +0.00(+0.00%)
Sep 12, 2018 2.130 2.260 2.130 2.260 2,500 +0.17(+8.13%)
Sep 11, 2018 2.120 2.130 2.090 2.090 8,250 -0.03(-1.42%)
Sep 10, 2018 2.190 2.190 2.100 2.120 14,066 -0.20(-8.62%)
Sep 07, 2018 2.440 2.440 2.180 2.320 2,619 -0.06(-2.52%)
Sep 06, 2018 2.300 2.750 2.290 2.380 15,450 +0.08(+3.48%)
Sep 05, 2018 2.640 2.700 2.070 2.300 16,750 -0.34(-12.88%)
Sep 04, 2018 2.510 2.700 2.480 2.640 10,909 -0.06(-2.22%)
Aug 31, 2018 2.700 2.700 2.700 0 +0.15(+5.88%)
Aug 30, 2018 2.700 2.700 2.550 2.550 10,900 -0.04(-1.54%)
Aug 29, 2018 2.700 2.700 2.580 2.590 4,423 +0.10(+4.02%)
Aug 28, 2018 2.380 2.700 2.310 2.490 8,048 +0.17(+7.33%)
Aug 27, 2018 2.290 2.750 2.130 2.320 38,700 +0.02(+0.87%)
Aug 24, 2018 2.290 2.350 2.290 2.300 10,000 +0.00(+0.00%)
Aug 22, 2018 2.300 2.300 2.300 0 +0.17(+7.98%)
Aug 21, 2018 2.100 2.130 1.930 2.130 8,100 +0.03(+1.43%)
Aug 20, 2018 1.990 2.100 1.990 2.100 3,725 +0.10(+5.00%)
Aug 17, 2018 2.000 2.000 1.930 2.000 9,122 -0.03(-1.48%)
Aug 16, 2018 2.040 2.040 2.030 2.030 2,600 +0.03(+1.50%)
Aug 15, 2018 2.020 2.020 1.950 2.000 17,307 -0.06(-2.91%)
Aug 14, 2018 2.150 2.150 2.010 2.060 11,180 -0.05(-2.37%)
Aug 13, 2018 2.110 2.110 2.110 2.110 1,679 -0.13(-5.80%)
Aug 10, 2018 2.250 2.250 2.120 2.240 7,140 +0.03(+1.36%)
Aug 09, 2018 2.110 2.210 2.110 2.210 1,100 -0.01(-0.45%)
Aug 08, 2018 2.100 2.220 2.100 2.220 2,935 +0.16(+7.77%)
Aug 07, 2018 2.010 2.110 2.010 2.060 2,533 +0.06(+3.00%)
Aug 03, 2018 2.000 2.000 2.000 0 -0.01(-0.50%)
Aug 02, 2018 2.010 2.010 2.010 2.010 1,357 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.