Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0650 0.0600 0.0600 169,000 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0600 0.0550 0.0600 12,600 +0.00(+9.09%)
Aug 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0600 88,999 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 21,500 +0.01(+8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2018 0.0650 0.0650 0.0600 0.0650 150,500 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0650 0.0650 24,382 -0.01(-13.33%)
Aug 09, 2018 0.0650 0.0750 0.0650 0.0750 145,000 +0.00(+7.14%)
Aug 08, 2018 0.0650 0.0700 0.0650 0.0700 183,500 +0.01(+7.69%)
Aug 07, 2018 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0600 0.0500 0.0600 290,150 +0.01(+33.33%)
Aug 01, 2018 0.0450 0.0500 0.0400 0.0450 580,000 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0450 0.0450 288,000 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 197,700 -0.00(-9.09%)
Jul 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2018 0.0600 0.0600 0.0500 0.0550 296,500 -0.00(-8.33%)
Jul 23, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 10, 2018 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Jul 09, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0550 0.0600 65,000 -0.01(-7.69%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 22, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 19, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0750 0.0700 0.0750 82,000 -0.01(-16.67%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.