Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 255.00 273.00 255.00 266.00 13 +10.00(+3.91%)
Nov 29, 2018 237.00 266.00 235.00 256.00 28 +18.00(+7.56%)
Nov 28, 2018 239.00 275.00 231.00 238.00 237 -5.00(-2.06%)
Nov 27, 2018 250.00 250.00 240.00 243.00 19 -1.00(-0.41%)
Nov 26, 2018 255.00 255.00 232.16 244.00 21 +1.00(+0.41%)
Nov 23, 2018 243.00 243.00 243.00 243.00 3 +10.00(+4.29%)
Nov 21, 2018 233.00 233.00 233.00 0 -13.00(-5.28%)
Nov 20, 2018 246.00 246.00 246.00 246.00 1 +2.00(+0.82%)
Nov 19, 2018 281.00 281.00 242.00 244.00 21 -14.00(-5.43%)
Nov 16, 2018 258.00 258.00 258.00 258.00 3 -2.00(-0.77%)
Nov 15, 2018 329.00 330.49 256.00 260.00 336 -37.00(-12.46%)
Nov 14, 2018 322.00 322.00 277.00 297.00 66 +7.00(+2.41%)
Nov 13, 2018 287.00 301.00 273.00 290.00 96 +0.00(+0.00%)
Nov 12, 2018 281.00 323.44 280.00 290.00 165 -11.00(-3.65%)
Nov 09, 2018 264.00 377.00 250.50 301.00 1,162 +26.00(+9.45%)
Nov 08, 2018 275.00 275.00 275.00 1 +0.00(+0.00%)
Nov 07, 2018 262.00 279.57 258.00 275.00 37 +0.00(+0.00%)
Nov 06, 2018 254.60 275.00 254.60 275.00 3 +3.00(+1.10%)
Nov 05, 2018 273.00 282.00 272.00 272.00 21 -0.50(-0.18%)
Nov 02, 2018 267.00 281.00 260.80 272.50 259 +31.50(+13.07%)
Nov 01, 2018 254.00 254.99 241.00 241.00 96 -8.00(-3.21%)
Oct 31, 2018 230.00 249.00 222.00 249.00 5 +19.00(+8.26%)
Oct 30, 2018 222.00 235.00 222.00 230.00 80 +8.00(+3.60%)
Oct 29, 2018 230.01 234.73 216.00 222.00 54 -1.00(-0.45%)
Oct 26, 2018 230.00 232.00 223.00 223.00 6 -7.00(-3.04%)
Oct 25, 2018 234.00 256.00 230.00 230.00 44 +12.00(+5.50%)
Oct 24, 2018 244.00 266.00 211.01 218.00 420 -20.00(-8.40%)
Oct 23, 2018 227.00 238.00 223.00 238.00 118 +13.00(+5.78%)
Oct 22, 2018 227.00 244.85 225.00 225.00 30 -6.00(-2.60%)
Oct 19, 2018 254.00 254.00 230.00 231.00 84 -14.00(-5.71%)
Oct 18, 2018 275.00 275.00 232.00 245.00 304 -12.00(-4.67%)
Oct 17, 2018 263.00 297.00 250.00 257.00 344 -19.00(-6.88%)
Oct 16, 2018 245.00 276.00 242.00 276.00 27 +14.00(+5.34%)
Oct 15, 2018 271.00 271.00 259.00 262.00 230 -1.00(-0.38%)
Oct 12, 2018 275.00 276.00 263.00 263.00 73 -3.00(-1.13%)
Oct 11, 2018 266.00 272.00 254.00 266.00 146 +0.00(+0.00%)
Oct 10, 2018 295.00 295.00 266.00 266.00 170 -24.00(-8.28%)
Oct 09, 2018 316.00 316.00 288.00 290.00 69 -30.00(-9.38%)
Oct 08, 2018 333.00 333.00 318.00 320.00 90 -1.00(-0.31%)
Oct 05, 2018 333.00 335.00 320.00 321.00 188 -11.00(-3.31%)
Oct 04, 2018 342.00 356.00 329.00 332.00 22 -9.00(-2.64%)
Oct 03, 2018 367.00 371.00 333.00 341.00 106 -24.00(-6.58%)
Oct 02, 2018 360.00 375.00 360.00 365.00 550 +29.00(+8.63%)
Oct 01, 2018 341.00 351.00 336.00 336.00 44 -10.00(-2.89%)
Sep 28, 2018 335.00 350.00 335.00 346.00 94 +18.00(+5.49%)
Sep 27, 2018 358.00 383.50 319.00 328.00 393 -39.00(-10.63%)
Sep 26, 2018 371.00 371.00 352.00 367.00 60 +17.00(+4.86%)
Sep 25, 2018 352.00 365.00 345.01 350.00 102 -13.00(-3.58%)
Sep 24, 2018 377.00 405.00 363.00 363.00 77 -28.00(-7.16%)
Sep 21, 2018 430.00 464.00 391.00 391.00 771 -53.00(-11.94%)
Sep 20, 2018 461.00 469.00 429.00 444.00 285 -12.00(-2.63%)
Sep 19, 2018 441.00 483.00 441.00 456.00 220 +16.00(+3.64%)
Sep 18, 2018 477.00 494.50 434.00 440.00 282 -26.00(-5.58%)
Sep 17, 2018 430.00 473.00 430.00 466.00 208 +26.00(+5.91%)
Sep 14, 2018 419.00 450.00 417.50 440.00 218 +31.00(+7.58%)
Sep 13, 2018 390.41 412.00 390.41 409.00 186 +6.00(+1.49%)
Sep 12, 2018 393.00 403.00 373.50 403.00 188 +9.00(+2.28%)
Sep 11, 2018 366.00 395.00 366.00 394.00 210 +9.00(+2.34%)
Sep 10, 2018 383.00 390.00 360.00 385.00 226 +3.00(+0.79%)
Sep 07, 2018 338.00 382.00 337.00 382.00 75 +42.00(+12.35%)
Sep 06, 2018 340.00 345.00 336.00 340.00 56 +1.00(+0.29%)
Sep 05, 2018 334.00 340.00 331.00 339.00 52 -1.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.